| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 24.03 | -1.46% | -0.36 | 508 | 12.19K | 0.14% | 360.38K | -4.83% | -12.45% | -17.15% | -0.27% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.37 | +0.52% | +0.05 | 1K | 12.18K | 0.11% | 0 | +0.52% | -0.21% | +1.08% | -3.40% |
Corgi HIMS 2x Daily ETFUS HIMC | 16.05 | +18.20% | +2.47 | 809 | 12.16K | 13.33% | 240.75K | +11.16% | +20.77% | -44.84% | -37.35% |
Defiance Retail Kings ETFUS RKNG | 25.00 | +1.67% | +0.41 | 487 | 12.13K | 0.85% | 6.25M | -3.37% | +6.83% | +13.50% | -0.79% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 52.44 | -0.03% | -0.02 | 231 | 12.13K | 0.00% | 3.05B | +0.37% | -1.80% | -2.91% | -3.76% |
2x Short SK Hynix Daily ETFUS SKHQ | 11.76 | +0.68% | +0.08 | 1K | 12.12K | 1.80% | 470.40K | +29.09% | +15.98% | 0.00% | -22.89% |
Aptevo TherapeuticsUS APVO | 1.79 | -0.56% | -0.01 | 7K | 12.08K | 1.67% | 3.23M | +1.70% | -1.65% | -60.22% | -81.02% |
21Shares Active Crypto ETFUS TKNS | 28.42 | +0.96% | +0.27 | 425 | 12.05K | 0.50% | 284.20K | -5.19% | +7.41% | +30.01% | +12.11% |
Adial PharmaceuticalsUS ADIL | 3.90 | -1.76% | -0.07 | 3K | 12.04K | 3.90% | 10.24M | -5.34% | -20.41% | +39.78% | -29.09% |
Fundsmith Equity ETFUS ETFT | 10.12 | +0.92% | +0.09 | 1K | 12.02K | 0.30% | 7.79M | +2.84% | +3.20% | +2.82% | +1.54% |
Nocera, Inc.US NCRA | 1.61 | +0.63% | +0.01 | 7K | 12.01K | 2.50% | 3.90M | -1.23% | -27.80% | +11.81% | -93.68% |
Global Mofy Metaverse LimitedUS GMM | 1.71 | -2.85% | -0.05 | 7K | 11.95K | 5.70% | 16.63M | -5.80% | -19.95% | -45.53% | -97.11% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.74 | +0.62% | +0.38 | 193 | 11.94K | 0.00% | 9.26M | -1.26% | -1.02% | -0.14% | +15.97% |
Defiance Autism Impact ETFUS ASD | 26.51 | +0.63% | +0.17 | 450 | 11.93K | 0.00% | 1.33M | +0.51% | -1.96% | -1.42% | -8.96% |
Scage FutureUS SCAG | 0.1880 | +7.06% | +0.0124 | 66.69K | 11.88K | 8.54% | 13.65M | -13.48% | -18.83% | -42.08% | -90.78% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 29.04 | +0.62% | +0.18 | 409 | 11.88K | 0.00% | 11.04M | +1.12% | +1.77% | +5.10% | +14.08% |
U.S. Defense ETFUS DUTY | 27.17 | +0.88% | +0.24 | 434 | 11.88K | 0.00% | 3.80M | +1.10% | +5.86% | +6.02% | +8.27% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.68 | 0.00% | 0.00 | 1K | 11.86K | 0.23% | 332.80M | -0.56% | -0.65% | -3.17% | -3.61% |
Verde Clean FuelsUS VGAS | 1.06 | -2.75% | -0.03 | 10.99K | 11.83K | 7.34% | 47.22M | -2.75% | -24.82% | -2.75% | -48.54% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.78 | +0.17% | +0.04 | 569 | 11.82K | 0.12% | 34.29M | -0.57% | -5.36% | -5.94% | -3.24% |