US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chilwa Minerals Limited

5.20

+0.06001.17%

Post-market: 5.00-0.2000-3.85%19:51 EDT

Volume:3K

Turnover:13.66K

Market Cap:54.21M

PE:-100.14

High:5.26

Open:5.22

Low:5.20

Close:5.14

52wk High:7.08

52wk Low:5.04

Shares:10.43M

Float Shares:6.59M

Volume Ratio:0.06

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0519

EPS(LYR):-0.0520

ROE:-31.50%

ROA:-13.48%

PB:2.99

PE(LYR):-100.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chilwa Announces Closing of US$3.5 Million Offering

Chilwa Minerals American Depositary Shares Rise After Nasdaq Debut

MT Newswires Live

NASDAQ Trade Halt Volatility Trading Pause at 11:44 Am

Chilwa Minerals Prices $3.5 Million Equity Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CHWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWM\",,,,,undefined,":{"symbol":"CHWM","market":"US","secType":"STK","nameCN":"Chilwa Minerals Limited","latestPrice":5.2,"timestamp":1791576000000,"preClose":5.14,"halted":0,"volume":2617,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.2,"latestTime":"19:51 EDT","volume":510,"amount":2555.86,"timestamp":1791589870426,"change":-0.2,"changeRate":-0.038462,"amplitude":0.038462},"delay":0,"changeRate":0.01167315175097286,"floatShares":6590400,"shares":10425600,"eps":-0.051925,"marketStatus":"Closed","change":0.06,"latestTime":"10-09 16:00:00 EDT","open":5.22,"high":5.26,"low":5.2,"amount":13657.2190882,"amplitude":0.011673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":10,"listingDate":1790827200000,"exchange":"NASDAQ","adjPreClose":5.14,"preHourTrading":{"tag":"盘前","latestPrice":5.1001,"preClose":5.14,"latestTime":"08:04 EDT","volume":2,"amount":10.2002,"timestamp":1791547446566,"change":-0.0399,"changeRate":-0.007763,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.2,"latestTime":"19:51 EDT","volume":510,"amount":2555.86,"timestamp":1791589870426,"change":-0.2,"changeRate":-0.038462,"amplitude":0.038462},"volumeRatio":0.058089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWM\",,,,,undefined,":{"symbol":"CHWM","floatShares":6590400,"roa":"-13.48%","roe":"-31.50%","lyrEps":-0.051954,"volumeRatio":0.058089,"shares":10425600,"dividePrice":0,"high":5.26,"amplitude":0.011673,"preClose":5.14,"low":5.2,"week52Low":5.04,"pbRate":"2.99","psRate":"6941.56","week52High":7.08,"institutionHeld":0,"latestPrice":5.2,"eps":-0.051925,"divideRate":0,"volume":2617,"delay":0,"ttmEps":-0.051925,"open":5.22,"prevYearClose":6,"prevWeekClose":5.43,"prevMonthClose":6,"prevQuarterClose":6,"fiveDayClose":5.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHWM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHWM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHWM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHWM","date":"2026-10-08","current":-100.144439,"percent":0.6,"low":-13.529666,"twenty":-13.031204,"median":-11.820655,"eighty":-10.681315,"high":-10.681315,"avg":-11.927468,"sd":1.258973,"marketCap":51119388.69},"quantilePoints":[{"date":"2026-10-02","current":-13.031204,"twenty":-13.429974,"median":-13.280435,"eighty":-13.130896,"marketCap":62076404.54},{"date":"2026-10-08","current":-10.681315,"twenty":-13.031204,"median":-11.820655,"eighty":-10.681315,"marketCap":51119388.69}],"updateTime":1791595611169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672741678","title":"Chilwa Announces Closing of US$3.5 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741678","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741678?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:07","pubTimestamp":1790975220,"startTime":"0","endTime":"0","summary":"PERTH, Australia, Oct.  02, 2026 (GLOBE NEWSWIRE) -- Chilwa Minerals Limited, an Australian company (ASX:CHW, NASDAQ:CHWM) (Chilwa or the Company), is pleased to announce the closing of its underwritt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/02/3374050/0/en/chilwa-announces-closing-of-us-3-5-million-offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672766501","title":"Chilwa Minerals American Depositary Shares Rise After Nasdaq Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2672766501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672766501?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:26","pubTimestamp":1790871970,"startTime":"0","endTime":"0","summary":"Chilwa Minerals'  American depository shares were up roughly 4% in Thursday trading after the stock marked its Nasdaq debut.The ADS were trading at $6.25 per share after opening at $6 apiece.The Australian company has raised about $3.5 million through an offering, which is expected to close Friday, the company said late Wednesday.Price: 6.25, Change: +0.25, Percent Change: +4.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","MTX","AFG","BK4107","LCLG","BK4109","NQmain","CHWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672765693","title":"NASDAQ Trade Halt Volatility Trading Pause at 11:44 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765693","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765693?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:44","pubTimestamp":1790869499,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 11:44 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nAQN2MLST6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672515667","title":"Chilwa Minerals Prices $3.5 Million Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2672515667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672515667?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:09","pubTimestamp":1790852976,"startTime":"0","endTime":"0","summary":"Chilwa Minerals  has priced an underwritten public offering of 625,000 American depositary shares and warrants to purchase 625,000 ADSs at $5.60 each, the company said late Wednesday.Each ADS represents 10 shares of Chilwa, the company said.The offering is expected to generate $3.5 million in gross proceeds, the company said.The shares are expected to begin trading on Nasdaq under the ticker symbol \"CHWM\" on Thursday, and the offering is expected to close Friday, it said.In addition, Chilwa has granted the underwriter a 45-day option to purchase up to 92,000 additional ADSs and/or additional warrants to purchase up to 92,000 ADSs, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHWM","BK4215","BK4109","BK4588","REZ","EQR","MTX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHWM\",params:#limit:6,delay:false,,,undefined,":[]}}