US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Short Real Estate US REK	15.43	+0.32%	+0.05	477	7.33K	0.00%	11.80M	-0.19%	+2.32%	-1.94%	-10.34%
Corgi HOOD 2x Daily ETF US HOOC	20.66	+1.01%	+0.21	363	7.32K	6.26%	309.90K	+24.76%	+23.96%	0.00%	-13.08%
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	98.89	0.00%	0.00	74	7.32K	0.00%	18.79M	+0.16%	-0.22%	-2.28%	-0.91%
Praetorian Acquisition Corp US PTOR	9.98	+0.20%	+0.02	733	7.32K	0.00%	338.55M	+0.02%	+0.10%	+0.50%	+1.32%
Thrivent Small Cap Value ETF US TSCV	31.80	0.00%	0.00	231	7.31K	0.00%	182.11M	-3.09%	-1.47%	+3.07%	+19.65%
SMART Mid Cap ETF US SMCP	26.57	-0.34%	-0.09	275	7.31K	0.00%	10.10M	-1.14%	+7.86%	+9.77%	+7.44%
Toyota Motor Corporation ADRhedged US TMH	51.79	-0.97%	-0.51	141	7.30K	0.00%	1.04M	+3.07%	+4.22%	-1.50%	-10.27%
Bridgeline Digital US BLIN	0.9850	-0.66%	-0.0065	7K	7.30K	4.50%	12.41M	-1.50%	-15.81%	-17.92%	+18.65%
Newtek Business Services Corp US NEWTI	25.59	0.00%	0.00	285	7.30K	0.00%	487.71M	+0.16%	+0.59%	+0.18%	+1.55%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.38	0.00%	0.00	288	7.29K	0.00%	0	+0.24%	+0.71%	-0.27%	+1.03%
Global X Long-Term Treasury Ladder ETF US LLDR	43.04	0.00%	0.00	168	7.27K	0.00%	37.01M	+0.63%	-1.62%	-3.15%	-5.48%
ProShares UltraShort MidCap 400 US MZZ	5.85	0.00%	0.00	1K	7.26K	0.00%	4.17M	+4.57%	-1.73%	-5.62%	-26.19%
Spdr S&P Emerging Markets EX-China Etf US XCNY	33.12	-0.61%	-0.20	219	7.26K	0.00%	9.94M	-0.65%	+2.98%	-0.68%	+17.87%
CENTRAL PLAINS BANCSHARES INC US CPBI	20.97	0.00%	0.00	345	7.23K	0.00%	87.72M	+0.20%	+6.62%	+14.13%	+23.95%
First Trust WCM Global Equity ETF US WCMG	21.75	0.00%	0.00	332	7.19K	0.00%	3.26M	-2.13%	+3.11%	+2.48%	+9.01%
Tuttle Capital UFO Disclosure ETF US UFOD	24.59	0.00%	0.00	298	7.16K	0.00%	2.95M	-5.93%	+5.09%	-11.06%	-0.89%
Dynamix Corp III US DNMXU	10.16	+0.19%	+0.02	700	7.11K	0.00%	177.79M	+0.39%	+0.29%	+0.19%	+1.09%
Xtrackers MSCI Kokusai Equity ETF US KOKU	134.52	0.00%	0.00	53	7.11K	0.00%	813.86M	-0.54%	+3.81%	+3.06%	+11.31%
AB US Equity ETF US XCHG	27.51	+0.06%	+0.02	258	7.10K	0.00%	719.55M	-0.87%	+3.17%	+2.46%	+9.06%
APEX Tech Acquisition Inc US TRAD	10.04	0.00%	0.00	706	7.09K	0.00%	146.96M	+0.00%	+0.50%	+1.11%	+1.93%

1 ...534 535 536 537 538 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:535,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"REK","nameCN":"ProShares Short Real Estate","changeRate":0.003199,"change":0.0492,"latestPrice":15.43,"close":15.43,"volume":477,"market":"US","high":15.43,"low":15.43,"preClose":15.3808,"open":15.43,"turnoverRate":0.000624,"peRate":0,"amplitude":0,"marketValue":11802221.84,"askSize":1700,"bidSize":1300,"askPrice":15.35,"bidPrice":15.31,"week52High":17.64,"week52Low":14.89,"changeRate5Day":-0.00194,"changeRate20Day":0.02321,"changeRate60Day":-0.019415,"changeRateWTD":0.003199,"changeRateMTD":0.005212,"changeRateQTD":-0.012745,"changeRateYTD":-0.103428,"amount":7331.58411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084102,"committee":-0.133333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5028,"divideRate":0.032586,"floatMarketCap":11802221.84,"shortable":3,"shares":764888,"floatShares":764888,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.3808,"latestTime":"08:40 EDT","volume":9,"amount":138.6,"timestamp":1787575223431,"change":0.019199999999999662,"changeRate":0.0012483095807760104},"postHourTrading":{"tag":"盘后","latestPrice":15.385,"preClose":15.3808,"latestTime":"16:10 EDT","volume":6,"amount":92.2848,"timestamp":1787343004393,"change":0.004199999999999093,"changeRate":0.0002730677207946981},"overnightTrading":{"tag":"夜盘","latestPrice":15.380800247192383,"preClose":15.380800247192383,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.012},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0.010101,"change":0.2066,"latestPrice":20.66,"close":20.66,"volume":363,"market":"US","high":20.66,"low":19.38,"preClose":20.4534,"open":19.38,"turnoverRate":0.0242,"peRate":0,"amplitude":0.062581,"marketValue":309900,"askSize":400,"bidSize":400,"askPrice":19.56,"bidPrice":19.46,"week52High":24.2026,"week52Low":13.6366,"changeRate5Day":0.247592,"changeRate20Day":0.23956,"changeRate60Day":0,"changeRateWTD":0.010101,"changeRateMTD":0.5126,"changeRateQTD":-0.130837,"changeRateYTD":-0.130837,"amount":7323.348169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.685758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309900,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":20.4534,"latestTime":"07:19 EDT","volume":3,"amount":57.06,"timestamp":1787570389719,"change":-1.433399999999999,"changeRate":-0.07008125788377477},"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.4534,"latestTime":"17:32 EDT","volume":3,"amount":61.3034,"timestamp":1787347961835,"change":-0.21340000000000003,"changeRate":-0.010433473163386041},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPA","nameCN":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.8852,"close":98.8852,"volume":74,"market":"US","high":98.8852,"low":98.8852,"preClose":98.8852,"open":98.8852,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":18788188,"askSize":100,"bidSize":500,"askPrice":98.91,"bidPrice":98.83,"week52High":101.64,"week52Low":98.5695,"changeRate5Day":0.001595,"changeRate20Day":-0.002168,"changeRate60Day":-0.022777,"changeRateWTD":0,"changeRateMTD":-0.004376,"changeRateQTD":-0.01189,"changeRateYTD":-0.009056,"amount":7316.113159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022013,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3411,"divideRate":0.0439,"floatMarketCap":18788188,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":98.87,"preClose":98.87,"latestTime":"16:00 EDT","volume":1,"amount":98.8852,"timestamp":1787342413080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0.002008,"change":0.02,"latestPrice":9.98,"close":9.98,"volume":733,"market":"US","high":9.98,"low":9.98,"preClose":9.96,"open":9.98,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":700,"bidSize":800,"askPrice":9.98,"bidPrice":9.96,"week52High":10.04,"week52Low":9.77,"changeRate5Day":0.00016,"changeRate20Day":0.001003,"changeRate60Day":0.005035,"changeRateWTD":0.002008,"changeRateMTD":0.003741,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":7315.290032,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.063812,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCV","nameCN":"Thrivent Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":31.7951,"close":31.7951,"volume":231,"market":"US","high":31.7951,"low":31.7951,"preClose":31.7951,"open":31.7951,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":182109614.76,"askSize":368,"bidSize":1000,"askPrice":31.63,"bidPrice":31.6,"week52High":32.95,"week52Low":25.2,"changeRate5Day":-0.030862,"changeRate20Day":-0.014716,"changeRate60Day":0.030709,"changeRateWTD":0,"changeRateMTD":-0.009924,"changeRateQTD":-0.027235,"changeRateYTD":0.196515,"amount":7307.306139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5197,"divideRate":0.110699,"floatMarketCap":182109614.76,"shortable":3,"shares":5727600,"floatShares":5727600,"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.7951,"latestTime":"19:30 EDT","volume":5,"amount":158.9755,"timestamp":1787355006875,"change":-0.005100000000002325,"changeRate":-0.00016040207453357042},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCP","nameCN":"SMART Mid Cap ETF","changeRate":-0.003447,"change":-0.0919,"latestPrice":26.57,"close":26.57,"volume":275,"market":"US","high":26.57,"low":26.57,"preClose":26.6619,"open":26.57,"turnoverRate":0.000724,"peRate":0,"amplitude":0,"marketValue":10096600,"askSize":1025,"bidSize":1025,"askPrice":26.62,"bidPrice":26.54,"week52High":26.93,"week52Low":23.31,"changeRate5Day":-0.0114,"changeRate20Day":0.078573,"changeRate60Day":0.097707,"changeRateWTD":-0.003447,"changeRateMTD":0.057517,"changeRateQTD":0.063332,"changeRateYTD":0.074404,"amount":7306.827545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10096600,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.6619,"latestTime":"16:10 EDT","volume":6,"amount":159.9714,"timestamp":1787343004434,"change":-0.03190000000000026,"changeRate":-0.0011964638679163998},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":-0.009736,"change":-0.5092,"latestPrice":51.79,"close":51.79,"volume":141,"market":"US","high":51.79,"low":51.79,"preClose":52.2992,"open":51.79,"turnoverRate":0.00705,"peRate":0,"amplitude":0,"marketValue":1035851.79,"askSize":100,"bidSize":100,"askPrice":51.59,"bidPrice":51.51,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.030651,"changeRate20Day":0.042218,"changeRate60Day":-0.014969,"changeRateWTD":-0.009736,"changeRateMTD":0.031836,"changeRateQTD":0.133342,"changeRateYTD":-0.102695,"amount":7303.374973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.154489,"floatMarketCap":1035851.79,"shortable":3,"shares":20001,"floatShares":20001,"preHourTrading":{"tag":"盘前","latestPrice":53.38,"preClose":52.2992,"latestTime":"09:21 EDT","volume":1,"amount":53.38,"timestamp":1787577674771,"change":1.0808000000000035,"changeRate":0.020665708079664766},"postHourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":52.2992,"latestTime":"16:10 EDT","volume":6,"amount":313.7952,"timestamp":1787343004475,"change":-0.05919999999999703,"changeRate":-0.0011319484810474545},"overnightTrading":{"tag":"夜盘","latestPrice":52.299198150634766,"preClose":52.299198150634766,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0378,"impliedVolPercentile":0.09},{"symbol":"BLIN","nameCN":"Bridgeline Digital","changeRate":-0.006556,"change":-0.0065,"latestPrice":0.985,"close":0.985,"volume":7261,"market":"US","high":1.0296,"low":0.985,"preClose":0.9915,"open":1,"turnoverRate":0.000714,"peRate":0,"amplitude":0.044982,"marketValue":12410880.815,"askSize":101,"bidSize":1000,"askPrice":1.03,"bidPrice":0.96,"week52High":1.617,"week52Low":0.6854,"changeRate5Day":-0.015,"changeRate20Day":-0.15812,"changeRate60Day":-0.179167,"changeRateWTD":-0.006556,"changeRateMTD":-0.150862,"changeRateQTD":-0.150862,"changeRateYTD":0.186461,"amount":7302.134029,"eps":-0.111849,"lyrEps":-0.25375,"lyrPeRate":0,"pbRate":1.395579,"volumeRatio":0.177537,"committee":0.81653,"roa":-0.054449,"roe":-0.142225,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10021587,"shortable":3,"shares":12599879,"floatShares":10174200,"postHourTrading":{"tag":"盘后","latestPrice":0.9915,"preClose":0.9915,"latestTime":"19:33 EDT","volume":22,"amount":21.8885,"timestamp":1787355185172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9915000200271606,"preClose":0.9915000200271606,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":285,"market":"US","high":25.59,"low":25.59,"preClose":25.59,"open":25.59,"turnoverRate":0.000015,"peRate":11.738532,"amplitude":0,"marketValue":487712133,"askSize":967,"bidSize":55,"askPrice":25.7,"bidPrice":25.65,"week52High":25.7,"week52Low":24.7,"changeRate5Day":0.001566,"changeRate20Day":0.005896,"changeRate60Day":0.001762,"changeRateWTD":0,"changeRateMTD":0.002154,"changeRateQTD":0.012787,"changeRateYTD":0.015472,"amount":7295.742989,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":12.02267,"pbRate":1.335495,"volumeRatio":0.255697,"committee":-0.892368,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.029699,"floatMarketCap":487712133,"shortable":3,"shares":19058700,"floatShares":19058700,"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:10 EDT","volume":4,"amount":101.8,"timestamp":1787343004309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":288,"market":"US","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":299,"bidSize":100,"askPrice":25.38,"bidPrice":25.3,"week52High":25.72,"week52Low":24.95,"changeRate5Day":0.002358,"changeRate20Day":0.007143,"changeRate60Day":-0.002747,"changeRateWTD":0,"changeRateMTD":0.002924,"changeRateQTD":0.007407,"changeRateYTD":0.01027,"amount":7288.076294,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222028,"committee":-0.498747,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083727,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:10 EDT","volume":3,"amount":76.14,"timestamp":1787343004147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":43.04,"close":43.04,"volume":168,"market":"US","high":43.04,"low":43.04,"preClose":43.04,"open":43.04,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":37010440.32,"askSize":100,"bidSize":100,"askPrice":43.5,"bidPrice":43.12,"week52High":47.33,"week52Low":42.7722,"changeRate5Day":0.006261,"changeRate20Day":-0.016161,"changeRate60Day":-0.031503,"changeRateWTD":0,"changeRateMTD":-0.000026,"changeRateQTD":-0.051261,"changeRateYTD":-0.054783,"amount":7270.355347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.245856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0616,"divideRate":0.0479,"floatMarketCap":37010440.32,"shortable":3,"shares":859908,"floatShares":859908,"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.04,"latestTime":"16:10 EDT","volume":7,"amount":301.28,"timestamp":1787343004747,"change":0.1600000000000037,"changeRate":0.003717472118959194},"overnightTrading":{"tag":"夜盘","latestPrice":43.040000915527344,"preClose":43.040000915527344,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZZ","nameCN":"ProShares UltraShort MidCap 400","changeRate":0,"change":0,"latestPrice":5.8457,"close":5.8457,"volume":1229,"market":"US","high":5.8457,"low":5.8457,"preClose":5.8457,"open":5.8457,"turnoverRate":0.001722,"peRate":0,"amplitude":0,"marketValue":4170965.407,"askSize":700,"bidSize":400,"askPrice":5.95,"bidPrice":5.93,"week52High":9.0801,"week52Low":5.55,"changeRate5Day":0.045742,"changeRate20Day":-0.017331,"changeRate60Day":-0.056247,"changeRateWTD":0,"changeRateMTD":-0.033864,"changeRateQTD":0.018095,"changeRateYTD":-0.261869,"amount":7258.696861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050497,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3381,"divideRate":0.057837,"floatMarketCap":4170965.407,"shortable":3,"shares":713510,"floatShares":713510,"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.8457,"latestTime":"16:10 EDT","volume":6,"amount":35.0742,"timestamp":1787343004302,"change":-0.005700000000000038,"changeRate":-0.0009750756966659319},"overnightTrading":{"tag":"夜盘","latestPrice":5.845699787139893,"preClose":5.845699787139893,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0003,"impliedVolPercentile":0.012},{"symbol":"XCNY","nameCN":"Spdr S&P Emerging Markets EX-China Etf","changeRate":-0.006059,"change":-0.2019,"latestPrice":33.12,"close":33.12,"volume":219,"market":"US","high":33.12,"low":33.12,"preClose":33.3219,"open":33.12,"turnoverRate":0.00073,"peRate":0,"amplitude":0,"marketValue":9936000,"askSize":500,"bidSize":400,"askPrice":33.24,"bidPrice":33.12,"week52High":34.51,"week52Low":25.77,"changeRate5Day":-0.006477,"changeRate20Day":0.029809,"changeRate60Day":-0.00678,"changeRateWTD":-0.006059,"changeRateMTD":0.026821,"changeRateQTD":-0.01837,"changeRateYTD":0.178715,"amount":7256.734222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165827,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7457,"divideRate":0.022515,"floatMarketCap":9936000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":33.405,"preClose":33.405,"latestTime":"16:10 EDT","volume":5,"amount":166.6095,"timestamp":1787343004533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.3218994140625,"preClose":33.3218994140625,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPBI","nameCN":"CENTRAL PLAINS BANCSHARES INC","changeRate":0,"change":0,"latestPrice":20.9717,"close":20.9717,"volume":345,"market":"US","high":20.9717,"low":20.9717,"preClose":20.9717,"open":20.9717,"turnoverRate":0.000112,"peRate":17.769811,"amplitude":0,"marketValue":87719944.4109,"askSize":415,"bidSize":418,"askPrice":20.99,"bidPrice":20.92,"week52High":21.8349,"week52Low":15.425,"changeRate5Day":0.001992,"changeRate20Day":0.066177,"changeRate60Day":0.141317,"changeRateWTD":0,"changeRateMTD":0.04597,"changeRateQTD":0.102034,"changeRateYTD":0.239462,"amount":7230.544281,"eps":1.180187,"lyrEps":1.049999,"lyrPeRate":19.973067,"pbRate":0.971589,"volumeRatio":0.580011,"committee":0.003601,"roa":0.008471,"roe":0.051494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64815136.02,"shortable":3,"shares":4182777,"floatShares":3090600,"postHourTrading":{"tag":"盘后","latestPrice":20.9717,"preClose":20.9717,"latestTime":"19:30 EDT","volume":8,"amount":167.68,"timestamp":1787355007245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.97170066833496,"preClose":20.97170066833496,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":21.7466,"close":21.7466,"volume":332,"market":"US","high":21.7466,"low":21.7466,"preClose":21.7466,"open":21.7466,"turnoverRate":0.002213,"peRate":0,"amplitude":0,"marketValue":3262033.4932,"askSize":1000,"bidSize":1000,"askPrice":21.82,"bidPrice":21.5,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.021305,"changeRate20Day":0.031114,"changeRate60Day":0.024816,"changeRateWTD":0,"changeRateMTD":0.018805,"changeRateQTD":-0.000565,"changeRateYTD":0.090055,"amount":7186.802521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3262033.4932,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.75,"latestTime":"16:04 EDT","volume":2,"amount":43.4932,"timestamp":1787342649956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0,"change":0,"latestPrice":24.5902,"close":24.5902,"volume":298,"market":"US","high":24.5902,"low":24.5902,"preClose":24.5902,"open":24.5902,"turnoverRate":0.002483,"peRate":0,"amplitude":0,"marketValue":2950824,"askSize":200,"bidSize":200,"askPrice":24.09,"bidPrice":23.96,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.059292,"changeRate20Day":0.050944,"changeRate60Day":-0.110569,"changeRateWTD":0,"changeRateMTD":0.061648,"changeRateQTD":-0.061797,"changeRateYTD":-0.008859,"amount":7163.782722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2950824,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":24.5101,"preClose":24.5101,"latestTime":"16:10 EDT","volume":6,"amount":147.5412,"timestamp":1787343004492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.590200424194336,"preClose":24.590200424194336,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0.001933,"change":0.0196,"latestPrice":10.1596,"close":10.1596,"volume":700,"market":"US","high":10.16,"low":10.1596,"preClose":10.14,"open":10.16,"turnoverRate":0.00004,"peRate":0,"amplitude":0.000039,"marketValue":177793000,"askSize":1032,"bidSize":4900,"askPrice":10.4,"bidPrice":10.12,"week52High":11,"week52Low":10.05,"changeRate5Day":0.003913,"changeRate20Day":0.002922,"changeRate60Day":0.001923,"changeRateWTD":0.001933,"changeRateMTD":0.002922,"changeRateQTD":0.000946,"changeRateYTD":0.010905,"amount":7111.906433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.035634,"volumeRatio":1.831025,"committee":0.652057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177793000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":134.5223,"close":134.5223,"volume":53,"market":"US","high":134.5223,"low":134.5223,"preClose":134.5223,"open":134.5223,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":813860049.5223,"askSize":100,"bidSize":300,"askPrice":135.61,"bidPrice":132.86,"week52High":135.945,"week52Low":112.14,"changeRate5Day":-0.005384,"changeRate20Day":0.038135,"changeRate60Day":0.030585,"changeRateWTD":0,"changeRateMTD":0.024984,"changeRateQTD":0.042212,"changeRateYTD":0.113143,"amount":7111.310745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.387827,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8699,"divideRate":0.0139,"floatMarketCap":813860049.5223,"shortable":3,"shares":6050001,"floatShares":6050001,"postHourTrading":{"tag":"盘后","latestPrice":133.7607,"preClose":134.5223,"latestTime":"16:10 EDT","volume":7,"amount":941.6561,"timestamp":1787343004741,"change":-0.7615999999999872,"changeRate":-0.005661514856644491},"overnightTrading":{"tag":"夜盘","latestPrice":134.5222930908203,"preClose":134.5222930908203,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0.000647,"change":0.0178,"latestPrice":27.5099,"close":27.5099,"volume":258,"market":"US","high":27.51,"low":27.5099,"preClose":27.4921,"open":27.51,"turnoverRate":0.00001,"peRate":0,"amplitude":0.000004,"marketValue":719548201.6327,"askSize":300,"bidSize":300,"askPrice":27.49,"bidPrice":27.47,"week52High":27.98,"week52Low":23.02,"changeRate5Day":-0.008702,"changeRate20Day":0.031736,"changeRate60Day":0.02457,"changeRateWTD":0.000647,"changeRateMTD":0.015853,"changeRateQTD":0.037417,"changeRateYTD":0.090598,"amount":7096.87587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0992,"divideRate":0.003606,"floatMarketCap":719548201.6327,"shortable":3,"shares":26155973,"floatShares":26155973,"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.45,"latestTime":"16:04 EDT","volume":1,"amount":27.4921,"timestamp":1787342649484,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":706,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":146955480,"askSize":1000,"bidSize":39,"askPrice":10.05,"bidPrice":10.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.00001,"changeRate20Day":0.005005,"changeRate60Day":0.011078,"changeRateWTD":0,"changeRateMTD":0.008032,"changeRateQTD":0.009045,"changeRateYTD":0.019289,"amount":7088.374632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.310151,"committee":-0.924928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116046336,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0}]}}}