| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.11 | +0.18% | +0.05 | 620 | 15.57K | 0.00% | 5.02M | +0.22% | +0.34% | -0.17% | +0.28% |
Huadi International Group Co., Ltd.US HUDI | 0.9481 | -4.23% | -0.0419 | 16.58K | 15.56K | 4.32% | 13.54M | -0.20% | +21.60% | -5.00% | -15.35% |
LOCAFY LIMITEDUS LCFY | 2.29 | -9.31% | -0.23 | 7K | 15.54K | 8.32% | 5.14M | -16.42% | -10.89% | -42.32% | -18.21% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.98 | +0.49% | +0.09 | 859 | 15.51K | 0.67% | 8.09M | +13.66% | +13.21% | -6.40% | +1.33% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.47 | -0.08% | -0.02 | 796 | 15.51K | 0.00% | 1.95M | -1.27% | -0.74% | -1.50% | -2.77% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | +0.02% | +0.00 | 609 | 15.50K | 0.00% | 55.93M | +0.16% | +0.51% | +0.55% | +1.05% |
Quanome Technologies IncUS QNME | 0.3051 | -7.38% | -0.0243 | 48.23K | 15.46K | 7.80% | 10.50M | -26.78% | -4.69% | -47.73% | -65.72% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.87 | +0.12% | +0.06 | 292 | 15.44K | 0.00% | 42.30M | +0.23% | +0.17% | -1.17% | -1.94% |
Burning Rock Biotech LimitedUS BNR | 10.32 | +5.52% | +0.54 | 2K | 15.43K | 0.00% | 108.84M | +13.41% | +9.79% | +2.18% | -48.78% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.16 | -2.48% | -0.56 | 693 | 15.34K | 0.20% | 4.88M | -8.69% | +1.41% | 0.00% | -17.71% |
Home Federal Bancorp Inc of louisianaUS HFBL | 26.83 | +0.02% | +0.01 | 595 | 15.31K | 0.00% | 81.63M | +10.87% | +15.10% | +36.61% | +49.06% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.36 | -0.75% | -0.18 | 655 | 15.31K | 0.00% | 39.71M | -0.78% | +3.08% | +4.59% | +23.36% |
Mesa RoyaltyUS MTR | 2.60 | -2.80% | -0.07 | 6K | 15.29K | 4.86% | 4.85M | -5.79% | -10.03% | -31.76% | -39.81% |
B. Riley Financial IncUS RILYL | 13.41 | +3.04% | +0.40 | 1K | 15.25K | 1.58% | 23.18M | -1.43% | -2.01% | -19.97% | +167.89% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.85 | -0.01% | 0.00 | 610 | 15.21K | 0.80% | 60.01M | -0.76% | -2.28% | +0.12% | -0.60% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.68 | -0.19% | -0.09 | 313 | 15.18K | 0.00% | 109.53M | -4.01% | +6.02% | -13.55% | +30.26% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.18 | +0.05% | +0.01 | 751 | 15.16K | 0.00% | 48.92M | -0.05% | -0.02% | -0.54% | -1.59% |
Legato Merger Corp IVUS LEGO | 10.00 | 0.00% | 0.00 | 2K | 15.16K | 0.00% | 312.67M | +0.10% | +0.30% | +0.91% | +0.50% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.29 | +0.70% | +0.29 | 366 | 15.14K | 0.00% | 2.89M | +1.29% | -2.52% | -6.72% | -13.18% |
GSK plc ADRhedgedUS GSKH | 71.30 | -1.45% | -1.05 | 212 | 15.12K | 0.08% | 713.07K | +2.03% | -1.99% | -1.51% | +4.54% |