| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LOGAN CAPITAL INTERNATIONAL ETFUS LCIV | 24.81 | +0.12% | +0.03 | 612 | 15.18K | 0.00% | 19.38M | +0.60% | 0.00% | 0.00% | -0.96% |
Global X Clean Water ETFUS AQWA | 17.98 | +0.36% | +0.07 | 842 | 15.14K | 0.28% | 20.32M | -0.80% | -1.80% | -7.38% | -4.20% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 29.19 | +0.97% | +0.28 | 515 | 15.02K | 0.35% | 18.97M | +1.92% | +2.22% | +0.80% | +6.61% |
Aurora Mobile LtdUS JG | 7.10 | +0.14% | +0.01 | 2K | 15.00K | 0.14% | 42.02M | +9.57% | +9.23% | +85.38% | +13.60% |
DarioHealthUS DRIO | 5.80 | +6.81% | +0.37 | 3K | 14.97K | 8.84% | 56.80M | -10.22% | -16.31% | -14.33% | -49.03% |
OceanLight AcquisitionUS OCLT | 9.90 | +0.19% | +0.02 | 2K | 14.93K | 0.00% | 166.66M | -0.10% | 0.00% | 0.00% | -0.40% |
Andretti Acquisition Corp IIUS POLE | 10.71 | -0.28% | -0.03 | 1K | 14.92K | 0.28% | 147.09M | -0.28% | -0.09% | -0.74% | +1.90% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 37.44 | +0.99% | +0.37 | 397 | 14.92K | 0.00% | 11.98M | -1.84% | -4.18% | +0.84% | +22.53% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.72 | +0.17% | +0.06 | 441 | 14.87K | 0.03% | 47.21M | +0.37% | +1.01% | +2.76% | +8.65% |
Tennessee Valley AuthorityUS TVE | 23.08 | -0.60% | -0.14 | 637 | 14.71K | 0.09% | 252.96M | -0.60% | -1.03% | -2.08% | -5.41% |
PROSHARES METAVERSE ETFUS VERS | 72.61 | +0.80% | +0.58 | 201 | 14.66K | 0.00% | 5.08M | -2.85% | -0.08% | +4.50% | +17.91% |
Highview Merger Corp.US HVMCU | 10.50 | +0.72% | +0.08 | 1K | 14.58K | 0.00% | 308.81M | +0.72% | +0.72% | +1.84% | +3.65% |
Sound Group Inc.US SOGP | 10.84 | +3.04% | +0.32 | 1K | 14.58K | 0.67% | 45.41M | +0.28% | -8.60% | +5.65% | -6.71% |
Corgi EOSE 2x Daily ETFUS EO | 3.17 | -17.77% | -0.68 | 5K | 14.58K | 7.39% | 63.40K | -39.23% | -61.90% | -69.69% | -85.70% |
Fortress Biotech Inc Series A PUS FBIOP | 17.84 | +0.34% | +0.06 | 822 | 14.57K | 1.29% | 61.14M | +5.81% | -3.31% | -4.09% | +87.99% |
HeartCore EnterprisesUS HTCR | 1.71 | -4.75% | -0.08 | 8K | 14.56K | 17.32% | 2.58M | -13.89% | -14.32% | -34.67% | -72.07% |
Corgi AGIX 2x Daily ETFUS XAGI | 22.02 | +3.19% | +0.68 | 661 | 14.54K | 0.40% | 440.40K | -1.33% | +10.03% | +12.25% | -9.90% |
ProShares Ultra FTSE EuropeUS UPV | 90.01 | 0.00% | 0.00 | 160 | 14.54K | 0.00% | 11.25M | -2.26% | -10.52% | -9.08% | +0.03% |
Fitness Champs Holdings LimitedUS FCHL | 0.8740 | -4.98% | -0.0458 | 16.27K | 14.51K | 6.24% | 1.15M | -5.76% | -6.52% | -25.30% | -99.16% |
Addex Therapeutics LtdUS ADXN | 3.22 | +1.21% | +0.04 | 5K | 14.48K | 5.00% | 5.64M | +4.84% | -7.78% | -45.81% | -58.31% |