| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southwest AirlinesUS LUV | 40.38 | +1.23% | +0.49 | 3.97M | 159.85M | 1.54% | 19.84B | -8.77% | -10.43% | -7.55% | -2.30% |
Schwab International Equity ETFUS SCHF | 28.46 | +0.85% | +0.24 | 5.61M | 159.56M | 0.35% | 69.26B | -0.14% | +5.25% | +2.97% | +18.39% |
Church & DwightUS CHD | 98.80 | +1.43% | +1.39 | 1.62M | 159.52M | 2.70% | 23.39B | -2.47% | +1.19% | +0.81% | +17.83% |
Alexandria Real Estate EquitiesUS ARE | 53.49 | +1.04% | +0.55 | 3.00M | 159.37M | 4.16% | 9.32B | +11.11% | +5.01% | +7.13% | +9.30% |
FluorUS FLR | 52.42 | +0.50% | +0.26 | 3.03M | 159.27M | 2.15% | 7.01B | +0.10% | +0.44% | +10.82% | +32.27% |
AES CorpUS AES | 14.77 | 0.00% | 0.00 | 10.77M | 159.01M | 0.20% | 10.52B | +0.27% | -0.47% | +0.61% | +3.00% |
Schwab US Broad Market ETFUS SCHB | 29.61 | +0.48% | +0.14 | 5.37M | 158.99M | 0.50% | 44.36B | -1.46% | +3.68% | +2.32% | +12.89% |
James Hardie Industries PLCUS JHX | 30.43 | +1.33% | +0.40 | 5.23M | 158.94M | 3.13% | 17.63B | -1.97% | +14.66% | +33.64% | +46.65% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 15.86 | -7.31% | -1.25 | 9.72M | 158.70M | 18.18% | 262.88M | -34.19% | +26.88% | -73.20% | -37.83% |
EntegrisUS ENTG | 143.66 | -0.67% | -0.97 | 1.11M | 158.59M | 2.94% | 21.91B | -11.19% | +11.24% | +2.61% | +70.52% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.09 | -0.06% | -0.02 | 4.78M | 158.09M | 0.24% | 11.63B | -0.12% | 0.00% | -1.14% | -2.13% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 18.51 | +4.64% | +0.82 | 8.50M | 158.06M | 5.99% | 5.34B | +22.66% | +38.76% | -8.95% | +110.10% |
CBRE Group IncUS CBRE | 152.10 | +0.20% | +0.31 | 1.04M | 157.97M | 2.11% | 44.04B | -0.50% | +9.06% | +16.87% | -5.40% |
Pentair PLCUS PNR | 64.40 | +0.97% | +0.62 | 2.44M | 157.71M | 3.18% | 10.28B | -2.66% | +2.42% | -11.11% | -38.16% |
On Holding AGUS ONON | 30.02 | +0.40% | +0.12 | 5.24M | 157.63M | 1.51% | 10.00B | -6.83% | -16.19% | -24.23% | -35.41% |
Thomson ReutersUS TRI | 105.53 | -0.33% | -0.35 | 1.49M | 157.60M | 1.87% | 45.72B | +1.85% | +17.06% | +28.43% | -21.22% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 13.15 | +0.54% | +0.07 | 11.79M | 157.48M | 4.89% | 733.24M | -0.38% | +8.05% | 0.00% | -52.02% |
Zeta Global Holdings Corp.US ZETA | 29.07 | +4.38% | +1.22 | 5.52M | 157.35M | 7.18% | 7.30B | +0.07% | +51.96% | +49.38% | +42.85% |
Toronto-Dominion BankUS TD | 117.15 | +0.26% | +0.30 | 1.34M | 157.25M | 1.58% | 194.02B | -5.80% | -2.20% | +4.41% | +24.36% |
BiogenUS BIIB | 216.78 | +1.13% | +2.43 | 722.35K | 156.95M | 1.92% | 32.00B | +3.31% | +7.22% | +10.06% | +23.18% |