| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSCI IncUS MSCI | 561.63 | +1.13% | +6.25 | 209.57K | 117.03M | 1.75% | 41.07B | +2.98% | +2.56% | -9.67% | -2.11% |
BorgWarnerUS BWA | 61.78 | -0.94% | -0.58 | 1.89M | 116.30M | 1.75% | 12.58B | +2.31% | -5.96% | -3.49% | +37.10% |
Venture Global, Inc.US VG | 13.30 | +1.90% | +0.25 | 8.70M | 116.23M | 3.33% | 33.04B | +4.13% | -14.21% | +3.00% | +94.98% |
Permian Resources CorpUS PR | 22.95 | +3.52% | +0.78 | 5.09M | 115.88M | 1.83% | 19.22B | +4.65% | -3.16% | +17.15% | +63.58% |
RepligenUS RGEN | 162.32 | -2.93% | -4.90 | 719.58K | 115.65M | 4.31% | 10.31B | -8.42% | -1.44% | +9.63% | -0.94% |
Galaxy Digital Holdings Ltd.US GLXY | 20.08 | -6.19% | -1.32 | 5.69M | 115.19M | 6.48% | 7.86B | -12.79% | -16.80% | -18.33% | -10.22% |
JD.comUS JD | 26.85 | -0.68% | -0.18 | 4.28M | 114.65M | 1.50% | 36.08B | +1.80% | -0.65% | -8.32% | -6.46% |
iShares Russell Mid-Cap ETFUS IWR | 108.77 | +0.28% | +0.30 | 1.06M | 114.63M | 0.89% | 56.09B | +1.10% | -0.17% | -0.68% | +12.98% |
XylemUS XYL | 102.08 | +0.26% | +0.26 | 1.13M | 114.55M | 1.50% | 23.83B | +1.19% | -4.20% | -15.94% | -25.04% |
Viavi SolutionsUS VIAV | 43.70 | -5.55% | -2.57 | 2.58M | 114.49M | 6.25% | 10.78B | -2.41% | +16.84% | +8.92% | +145.23% |
GraniteShares 2x Long MU Daily ETFUS MULL | 23.82 | -9.87% | -2.61 | 4.57M | 114.32M | 10.12% | 697.03M | -11.93% | +7.74% | +9.83% | +564.01% |
American Healthcare REITUS AHR | 50.67 | +2.62% | +1.30 | 2.27M | 114.26M | 3.43% | 11.70B | -0.05% | -6.28% | -6.50% | +7.66% |
Stellantis NVUS STLA | 4.52 | -2.06% | -0.09 | 25.49M | 114.16M | 2.75% | 13.04B | -3.73% | -14.49% | -23.47% | -58.54% |
NorthernUS NTRS | 168.65 | +0.28% | +0.47 | 678.86K | 114.13M | 2.13% | 30.85B | -0.33% | -9.91% | -11.76% | +23.47% |
PaychexUS PAYX | 104.18 | +2.59% | +2.63 | 1.11M | 114.13M | 2.76% | 37.04B | +3.31% | -9.55% | -5.30% | -7.14% |
ProShares Ultra Bloomberg Crude OilUS UCO | 56.95 | +4.30% | +2.35 | 2.01M | 113.99M | 3.37% | 429.58M | +4.23% | +9.04% | +42.55% | +194.77% |
Navitas Semiconductor CorpUS NVTS | 10.74 | -4.96% | -0.56 | 10.45M | 113.92M | 4.78% | 2.80B | -11.39% | -3.68% | -19.07% | +50.42% |
BridgeBio Pharma, Inc.US BBIO | 65.32 | -1.77% | -1.18 | 1.76M | 113.85M | 4.07% | 12.79B | -2.38% | -9.90% | -20.98% | -14.60% |
FactSet ResearchUS FDS | 285.28 | +4.58% | +12.50 | 403.51K | 113.50M | 4.81% | 10.15B | +2.76% | +8.50% | +13.57% | -1.69% |
PGIM Ultra Short Bond ETFUS PULS | 49.51 | 0.00% | 0.00 | 2.29M | 113.41M | 0.02% | 19.50B | +0.08% | -0.10% | -0.22% | -0.16% |