| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Dividend Value ETFUS CGDV | 49.18 | -0.67% | -0.33 | 2.28M | 112.49M | 0.84% | 38.75B | +0.70% | +0.04% | -0.24% | +12.69% |
Kratos Defense & Security SolutionsUS KTOS | 42.13 | +0.45% | +0.19 | 2.65M | 111.93M | 2.73% | 7.91B | -1.61% | -10.32% | -15.20% | -44.50% |
TylerUS TYL | 327.83 | -1.36% | -4.51 | 341.51K | 111.86M | 2.28% | 13.43B | -0.71% | -2.28% | +8.01% | -27.78% |
ConAgraUS CAG | 13.48 | +1.70% | +0.23 | 8.34M | 111.54M | 2.79% | 6.45B | +2.08% | -8.33% | -4.36% | -22.15% |
Schwab U.S. TIPS ETFUS SCHP | 25.21 | +0.33% | +0.08 | 4.42M | 111.43M | 0.47% | 16.05B | +0.25% | -1.89% | -3.80% | -4.82% |
ProShares UltraPro Dow30 ETFUS UDOW | 63.55 | -0.27% | -0.17 | 1.76M | 111.41M | 1.71% | 873.81M | +1.00% | -6.28% | -10.83% | +9.74% |
Hess Midstream Partners LPUS HESM | 34.16 | +3.42% | +1.13 | 3.28M | 111.29M | 2.85% | 4.41B | -10.22% | -15.02% | -13.06% | -0.99% |
Iron MountainUS IRM | 113.07 | -2.32% | -2.68 | 978.37K | 110.75M | 4.34% | 33.64B | +1.75% | +0.15% | -8.46% | +36.31% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.38 | +0.02% | +0.02 | 1.10M | 110.49M | 0.03% | 18.55B | +0.12% | -0.15% | -0.21% | +0.04% |
Las Vegas SandsUS LVS | 35.80 | -0.03% | -0.01 | 3.09M | 110.39M | 2.23% | 23.19B | -2.43% | -15.96% | -20.07% | -45.00% |
iShares S&P 500 Value ETFUS IVE | 231.70 | +0.40% | +0.92 | 476.06K | 109.96M | 0.71% | 49.22B | +1.35% | -0.66% | +0.63% | +9.26% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 88.41 | -0.43% | -0.38 | 1.24M | 109.71M | 0.75% | 32.04B | -0.30% | -2.88% | -1.76% | +7.18% |
ServiceTitanUS TTAN | 73.26 | +2.12% | +1.52 | 1.51M | 109.69M | 3.66% | 7.07B | +8.79% | +30.80% | -6.50% | -31.21% |
Permian Resources CorpUS PR | 22.96 | +3.54% | +0.79 | 4.81M | 109.40M | 1.83% | 19.22B | +4.67% | -3.14% | +17.18% | +63.61% |
AflacUS AFL | 115.13 | +2.12% | +2.39 | 957.87K | 109.28M | 2.81% | 57.80B | +3.55% | +0.58% | -4.86% | +4.41% |
Genmab A/SUS GMAB | 36.14 | -1.39% | -0.51 | 3.07M | 109.27M | 3.06% | 22.23B | +4.60% | +12.13% | +24.28% | +17.34% |
TransoceanUS RIG | 5.56 | +3.15% | +0.17 | 19.66M | 109.23M | 2.78% | 6.21B | +6.11% | -3.64% | +6.92% | +34.62% |
Iovance Biotherapeutics, Inc.US IOVA | 13.29 | +2.90% | +0.38 | 8.40M | 109.20M | 5.61% | 6.02B | -6.61% | +63.27% | +180.38% | +386.81% |
LyondellBasell Industries NVUS LYB | 60.50 | +3.44% | +2.01 | 1.82M | 109.00M | 2.80% | 19.47B | +4.71% | -5.91% | +4.31% | +39.72% |
Otis Worldwide CorpUS OTIS | 65.93 | +0.29% | +0.19 | 1.66M | 108.73M | 1.75% | 25.10B | +2.25% | -2.89% | -8.68% | -24.52% |