| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. TIPS ETFUS SCHP | 25.22 | +0.34% | +0.09 | 4.80M | 120.96M | 0.47% | 16.05B | +0.26% | -1.89% | -3.80% | -4.81% |
MattelUS MAT | 16.64 | +1.62% | +0.27 | 7.29M | 120.84M | 3.51% | 4.75B | +10.61% | +20.46% | +20.02% | -16.15% |
ExelonUS EXC | 41.70 | +0.49% | +0.21 | 2.91M | 120.66M | 1.53% | 43.04B | +3.03% | -3.91% | -8.84% | -4.35% |
Berkshire HathawayUS BRK.A | 768,792.44 | +1.17% | +8,892.44 | 158 | 120.36M | 1.25% | 1.10T | +2.27% | +0.99% | +4.86% | +1.85% |
EnbridgeUS ENB | 46.75 | +1.86% | +0.86 | 2.59M | 120.27M | 1.37% | 104.19B | +1.03% | -3.06% | -16.75% | -2.27% |
EtsyUS ETSY | 75.06 | +4.99% | +3.57 | 1.62M | 120.22M | 6.02% | 6.89B | +3.05% | +4.85% | -12.46% | +35.39% |
Las Vegas SandsUS LVS | 36.05 | +0.66% | +0.24 | 3.36M | 120.07M | 2.23% | 23.35B | -1.76% | -15.39% | -19.52% | -44.62% |
Texas RoadhouseUS TXRH | 163.36 | +0.54% | +0.88 | 735.14K | 120.01M | 1.70% | 10.74B | +4.25% | -9.77% | -13.96% | -1.59% |
Knight TransportationUS KNX | 64.81 | +1.87% | +1.19 | 1.86M | 119.83M | 2.38% | 10.52B | -0.92% | -6.11% | -11.91% | +23.97% |
DexComUS DXCM | 84.38 | +0.09% | +0.08 | 1.43M | 119.65M | 1.61% | 31.84B | -2.15% | -0.16% | +16.01% | +27.13% |
CintasUS CTAS | 200.88 | +1.87% | +3.69 | 597.89K | 119.03M | 2.08% | 80.32B | +2.70% | +1.23% | +4.42% | +6.81% |
SPDR S&P Bank ETFUS KBE | 63.52 | +1.00% | +0.63 | 1.89M | 118.93M | 1.93% | 1.53B | -0.19% | -6.53% | -8.72% | +4.66% |
Coca-Cola EuropacificUS CCEP | 103.90 | +3.02% | +3.04 | 1.16M | 118.89M | 3.02% | 45.84B | +3.09% | +0.99% | -0.56% | +14.56% |
Verisk AnalyticsUS VRSK | 175.27 | +3.91% | +6.59 | 685.76K | 118.53M | 4.08% | 22.81B | +4.09% | -0.34% | -8.68% | -21.65% |
TransoceanUS RIG | 5.55 | +2.97% | +0.16 | 21.32M | 118.47M | 2.78% | 6.20B | +5.92% | -3.81% | +6.73% | +34.38% |
First Citizens BancSharesUS FCNCA | 2,071.09 | -0.02% | -0.47 | 57.25K | 117.95M | 1.96% | 23.59B | -0.12% | -4.36% | +0.02% | -3.50% |
iShares Preferred and Income Securities ETFUS PFF | 29.34 | -0.12% | -0.03 | 4.02M | 117.91M | 0.53% | 12.21B | -0.42% | -2.12% | -4.20% | -5.25% |
Qnity Electronics IncUS Q | 126.11 | -2.78% | -3.61 | 923.35K | 117.76M | 4.64% | 26.41B | -1.82% | +2.26% | -10.07% | +54.45% |
RoperUS ROP | 362.70 | +1.15% | +4.13 | 326.51K | 117.30M | 2.40% | 35.87B | +0.03% | -6.66% | +4.07% | -18.52% |
Banco Santander SAUS SAN | 13.51 | -1.11% | -0.15 | 8.73M | 117.25M | 1.81% | 196.50B | +1.72% | -7.66% | -2.25% | +15.17% |