| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlcoaUS AA | 42.82 | +0.80% | +0.34 | 4.23M | 180.29M | 2.70% | 11.30B | +1.81% | -11.35% | -11.86% | -19.42% |
Amkor TechnologyUS AMKR | 51.00 | -2.43% | -1.27 | 3.53M | 179.92M | 5.67% | 12.67B | -3.59% | +2.97% | -24.60% | +29.18% |
Global PaymentsUS GPN | 82.80 | +2.12% | +1.72 | 2.18M | 179.68M | 3.43% | 21.91B | +3.13% | -6.49% | +5.86% | +6.98% |
Hess Midstream Partners LPUS HESM | 34.00 | +2.94% | +0.97 | 5.28M | 179.46M | 3.09% | 4.39B | -10.64% | -15.42% | -13.46% | -1.45% |
Franklin ResourcesUS BEN | 32.40 | -0.25% | -0.08 | 5.54M | 178.87M | 1.85% | 16.46B | -0.31% | -3.74% | -3.66% | +35.62% |
Madrigal PharmaceuticalsUS MDGL | 476.91 | -2.22% | -10.81 | 374.35K | 178.59M | 5.23% | 11.00B | -4.56% | -10.54% | -13.33% | -18.10% |
Ball Corp.US BALL | 58.37 | +1.55% | +0.89 | 3.07M | 178.32M | 1.90% | 15.45B | +3.31% | -2.29% | -4.00% | +10.19% |
Praxis Precision Medicines, Inc.US PRAX | 263.55 | -5.20% | -14.47 | 671.58K | 178.03M | 4.94% | 7.34B | -8.14% | -22.16% | -17.23% | -10.58% |
Magnolia Oil & Gas CorpUS MGY | 24.48 | +0.62% | +0.15 | 7.23M | 177.52M | 2.55% | 6.59B | +1.70% | -11.62% | -8.42% | +11.83% |
Tenable Holdings Inc.US TENB | 39.01 | +0.18% | +0.07 | 4.53M | 176.93M | 6.69% | 4.30B | +8.03% | +21.79% | -2.94% | +65.79% |
Carlyle Group LPUS CG | 38.39 | +1.56% | +0.59 | 4.62M | 176.40M | 4.25% | 13.68B | -4.95% | -10.87% | -16.74% | -35.05% |
Procore TechnologiesUS PCOR | 54.79 | -0.02% | -0.01 | 3.23M | 176.18M | 2.37% | 8.33B | +6.06% | +2.97% | +25.72% | -24.68% |
Abrdn Silver ETF TrustUS SIVR | 56.19 | -0.72% | -0.41 | 3.14M | 175.93M | 1.43% | 4.14B | -2.89% | -7.09% | +2.39% | -16.93% |
Ralph LaurenUS RL | 367.39 | +1.73% | +6.25 | 481.25K | 175.93M | 2.97% | 21.87B | +1.30% | +9.12% | -1.79% | +3.90% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.46 | -0.94% | -0.61 | 2.72M | 175.70M | 1.21% | 11.82B | +1.32% | +3.32% | +3.63% | +8.74% |
GartnerUS IT | 195.54 | +5.26% | +9.77 | 905.03K | 175.42M | 5.35% | 12.35B | +1.42% | +14.61% | +46.19% | -22.49% |
Broadridge Financial SolutionsUS BR | 165.22 | +3.18% | +5.09 | 1.07M | 175.20M | 3.67% | 18.65B | +2.53% | -1.80% | +12.10% | -25.97% |
Anheuser-Busch Inbev SAUS BUD | 77.43 | +3.76% | +2.81 | 2.28M | 175.15M | 2.20% | 152.68B | +6.03% | -0.29% | -3.11% | +20.90% |
LennoxUS LII | 361.61 | +0.89% | +3.18 | 485.60K | 174.96M | 3.70% | 12.50B | +0.32% | -2.95% | -34.09% | -25.53% |
Norfolk SouthernUS NSC | 317.10 | +1.25% | +3.90 | 552.54K | 174.72M | 2.03% | 71.35B | +2.20% | -1.92% | -3.48% | +9.83% |