US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

45.55

+0.26000.57%

Pre-market: 44.50-1.0480-2.30%04:12 EDT

Volume:2.04M

Turnover:93.11M

Market Cap:414.19M

PE:- -

High:45.97

Open:45.76

Low:45.27

Close:45.29

52wk High:52.94

52wk Low:18.12

Shares:9.09M

Float Shares:9.09M

Volume Ratio:0.76

T/O Rate:22.43%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strait of Hormuz Blockade Proves Porous as US-Iran Tensions Could Persist Into 2027

Global Outlook: US to Unveil Specific Measures in Unprecedented Economic Campaign Against Iran

Sinopec's First-Half Profit Jumps 19% as Refining Margin Growth Offsets Low Fuel Demand

MT Newswires Live

Saudi Arabia Reroutes Crude Exports Again as Houthi Threats Disrupt Red Sea Shipping Lanes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":45.55,"timestamp":1787342400000,"preClose":45.29,"halted":0,"volume":2039626,"hourTrading":{"tag":"盘前","latestPrice":44.502,"preClose":45.55,"latestTime":"04:12 EDT","volume":4313,"amount":190931.278331,"timestamp":1787559146358,"change":-1.048,"changeRate":-0.023008,"amplitude":0.005971},"delay":0,"changeRate":0.005740781629498742,"floatShares":9093096,"shares":9093096,"eps":0,"marketStatus":"Pre-Mkt","change":0.26,"latestTime":"08-24 04:35:22 EDT","open":45.755,"high":45.97,"low":45.27,"amount":93108837.15645601,"amplitude":0.015456,"askPrice":48.18,"askSize":431,"bidPrice":41.05,"bidSize":431,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.55,"sharesOutstanding":18193096,"nav":45.807,"aum":416523363.94,"bidAskSpread":0.000235,"preHourTrading":{"tag":"盘前","latestPrice":44.502,"preClose":45.55,"latestTime":"04:12 EDT","volume":4313,"amount":190931.278331,"timestamp":1787559146358,"change":-1.048,"changeRate":-0.023008,"amplitude":0.005971},"postHourTrading":{"tag":"盘后","latestPrice":45.49,"preClose":45.55,"latestTime":"19:59 EDT","volume":23703,"amount":1079548.8983,"timestamp":1787356799747,"change":-0.06,"changeRate":-0.001317,"amplitude":0.009855},"volumeRatio":0.7552312613926778,"optionData":{"bulkOrders":[{"symbol":"UCO","call":false,"expireDate":1789704000000,"strike":"40.0","timestamp":1787325505942,"price":1.13,"volume":1125,"amount":127125,"type":"-"}]},"impliedVol":0.7309,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":9093096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7552312613926778,"shares":9093096,"dividePrice":0,"high":45.97,"amplitude":0.015456,"preClose":45.29,"low":45.27,"week52Low":18.12,"pbRate":"--","week52High":52.94,"institutionHeld":0,"latestPrice":45.55,"eps":0,"divideRate":0,"volume":2039626,"delay":0,"ttmEps":0,"open":45.755,"prevYearClose":19.32,"prevWeekClose":45.55,"prevMonthClose":40.42,"prevQuarterClose":32.95,"fiveDayClose":41.41,"twentyDayClose":43.93,"sixtyDayClose":43.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122078904","title":"Strait of Hormuz Blockade Proves Porous as US-Iran Tensions Could Persist Into 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1122078904","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122078904?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:01","pubTimestamp":1787554883,"startTime":"0","endTime":"0","summary":"In the current intense US-Iran confrontation, the most contentious issue in the energy sector isn't the conflict itself, but rather how much crude oil is still seeping out of the Persian Gulf. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","CLmain","IXC","USE","QMmain","BK4588","PXE","BK4585","GUSH","USOI","DBE","UGA","IEO","ERX","DWT","OILU","PXJ","SCO","XOP","DUG","WTIU","DRIP","USO","VDE","OILT","USL","UCO","DBO","OILK","DBC","BNO","DRLL","OIH","XES","DIG","BZmain","BK4570","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148285463","title":"Global Outlook: US to Unveil Specific Measures in Unprecedented Economic Campaign Against Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=1148285463","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148285463?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:22","pubTimestamp":1787552533,"startTime":"0","endTime":"0","summary":"Between August 24 and August 30 this week, US Treasury Secretary Bessent has confirmed that the specific actions for the \"unprecedented economic isolation\" of Iran will be publicly announced on the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","SPXU","ESmain","SPYM","BK4504","SPUU","DMAX","SPDN","BK4570","SCO","USO","CLmain","MESmain","SPYI","UCO","SPYB","UWTIF","ESmain","SPY","YSPY","BK4550","HIBL","SDS","BK4588","SPYH","BK4559","OEX","IVV","BK4585","DWTIF","MMAX","BK4534","SH","SPXS","BK4581",".SPX","OEF","SMAX","SPYQ","MESmain","UPRO","SSO","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661428462","title":"Sinopec's First-Half Profit Jumps 19% as Refining Margin Growth Offsets Low Fuel Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2661428462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661428462?lang=en_us&edition=fundamental","pubTime":"2026-08-24 09:53","pubTimestamp":1787536414,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical (SHA:600028, HKG:0386), or Sinopec, reported a double-digit jump in net profit in the first half of the year, as the growth in its refining margin offset a sharp downturn in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2097828557.USD","DIG","DRLL","BK0183","FTXN","LU0287142896.SGD","LU1048596156.SGD","OILU","USE","DRIP","XOP","BK0188","DUG","OIH","USL","XLE","600028","DBC","PXJ","ERX","SCO","GUSH","FBZ","BNO","DBO","LU1048588211.SGD","LU0359201612.USD","IEO","PXE","LU0181495838.USD","LU0244354667.USD","WTIU","BWET","IXC","USO","FCA","UGA","LU0348805143.USD","00386","DBE","XES","BK0196","LU0828237940.HKD","BK1562","OILK","VDE","GUNR","UCO","USOI","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175746944","title":"Saudi Arabia Reroutes Crude Exports Again as Houthi Threats Disrupt Red Sea Shipping Lanes","url":"https://stock-news.laohu8.com/highlight/detail?id=1175746944","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175746944?lang=en_us&edition=fundamental","pubTime":"2026-08-24 08:28","pubTimestamp":1787531310,"startTime":"0","endTime":"0","summary":"Persistent threats from Houthi rebels against Red Sea shipping are compelling Saudi Arabia to once again overhaul its global crude export network, a situation that is compounding challenges for the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","USO","IEO","USE","FTXN","USOI","DBC","CLmain","DRLL","BNO","BZmain","UGA","OILT","QMmain","BK4570","XOP","IXC","FBZ","VDE","FAAR","DBO","MCLmain","OIH","DWT","DRIP","FLBR","DUG","DDG","GUSH","OILK","DBE","XES","DIG","BK4585","UCO","WTIU","OILU","USL","SCO","PXJ","ERX","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}