| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IQVIAUS IQV | 257.88 | -0.09% | -0.23 | 491.29K | 125.11M | 2.86% | 42.45B | -1.09% | +0.23% | +24.69% | +14.40% |
Invesco Senior Loan ETFUS BKLN | 20.48 | -0.07% | -0.01 | 6.11M | 124.99M | 0.10% | 6.28B | +0.07% | -0.56% | +0.02% | -2.50% |
Kratos Defense & Security SolutionsUS KTOS | 41.95 | +0.02% | +0.01 | 2.96M | 124.93M | 2.73% | 7.87B | -2.03% | -10.71% | -15.56% | -44.74% |
Hyperliquid Strategies IncUS PURR | 11.22 | -4.35% | -0.51 | 11.16M | 124.40M | 5.61% | 3.12B | -6.73% | +1.91% | +47.44% | +215.17% |
Royal Bank of CanadaUS RY | 190.90 | -0.17% | -0.32 | 653.24K | 124.31M | 1.46% | 265.31B | -2.28% | -7.32% | -12.38% | +11.97% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 7.36 | +6.82% | +0.47 | 17.22M | 124.14M | 8.64% | 131.30M | -19.61% | -21.70% | -52.61% | -43.60% |
Steel DynamicsUS STLD | 234.94 | +0.36% | +0.85 | 526.31K | 124.02M | 1.96% | 33.67B | +3.88% | -0.90% | -0.26% | +38.65% |
Genmab A/SUS GMAB | 36.20 | -1.24% | -0.45 | 3.48M | 123.95M | 3.06% | 22.26B | +4.76% | +12.30% | +24.47% | +17.52% |
LyondellBasell Industries NVUS LYB | 60.46 | +3.37% | +1.97 | 2.06M | 123.93M | 2.80% | 19.46B | +4.64% | -5.97% | +4.24% | +39.63% |
Regal RexnordUS RRX | 159.75 | -2.69% | -4.42 | 768.57K | 123.57M | 3.98% | 10.61B | +2.03% | +2.06% | -25.11% | +13.85% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 88.48 | -0.34% | -0.31 | 1.40M | 123.54M | 0.75% | 32.07B | -0.21% | -2.80% | -1.67% | +7.28% |
Iron MountainUS IRM | 112.74 | -2.60% | -3.01 | 1.09M | 123.47M | 4.34% | 33.54B | +1.45% | -0.14% | -8.73% | +35.91% |
Hess Midstream Partners LPUS HESM | 34.22 | +3.59% | +1.19 | 3.62M | 122.98M | 2.88% | 4.41B | -10.08% | -14.89% | -12.92% | -0.83% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 100.01 | +0.52% | +0.52 | 1.23M | 122.75M | 0.73% | 23.77B | +2.01% | +1.02% | +4.08% | +6.21% |
GoDaddyUS GDDY | 103.62 | +6.59% | +6.41 | 1.20M | 122.72M | 6.92% | 13.16B | +6.84% | +7.52% | +13.53% | -16.49% |
Roivant Sciences Ltd.US ROIV | 34.45 | -0.86% | -0.30 | 3.61M | 122.31M | 3.57% | 24.89B | -2.96% | -15.85% | -1.26% | +58.76% |
Xiao I CorpUS AIXI | 2.00 | +51.52% | +0.68 | 56.67M | 122.17M | 53.03% | 263.03K | +64.61% | -35.48% | -83.77% | -96.52% |
iShares TIPS Bond ETFUS TIP | 104.59 | +0.33% | +0.35 | 1.17M | 121.84M | 0.47% | 14.22B | +0.26% | -1.64% | -3.22% | -4.84% |
Raymond JamesUS RJF | 158.15 | +0.57% | +0.90 | 769.78K | 121.46M | 1.90% | 30.38B | -1.01% | -8.87% | -7.14% | -1.52% |
ProShares UltraPro Dow30 ETFUS UDOW | 63.72 | 0.00% | 0.00 | 1.91M | 120.96M | 1.71% | 876.15M | +1.27% | -6.03% | -10.59% | +10.03% |