| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EcolabUS ECL | 279.68 | +0.57% | +1.58 | 297.89K | 82.85M | 1.32% | 78.71B | +3.10% | +2.97% | +3.49% | +6.54% |
TeledyneUS TDY | 605.17 | +0.17% | +1.02 | 136.16K | 82.67M | 2.06% | 28.02B | -1.23% | +1.45% | -3.04% | +18.49% |
Domino's PizzaUS DPZ | 304.89 | +0.59% | +1.79 | 271.28K | 82.44M | 2.15% | 10.09B | +3.35% | -3.91% | -1.93% | -26.85% |
ProShares Ultra Bloomberg Crude OilUS UCO | 56.26 | +3.04% | +1.66 | 1.46M | 82.37M | 3.37% | 424.37M | +2.96% | +7.72% | +40.83% | +191.20% |
Old Dominion Freight LinesUS ODFL | 179.37 | +2.14% | +3.76 | 457.66K | 82.12M | 3.03% | 37.30B | +0.71% | -0.65% | -20.36% | +14.39% |
Barclays PLCUS BCS | 22.72 | -1.22% | -0.28 | 3.62M | 82.04M | 0.96% | 76.43B | -3.89% | -13.32% | -19.86% | -10.73% |
ServiceTitanUS TTAN | 72.83 | +1.51% | +1.09 | 1.12M | 81.87M | 3.66% | 7.03B | +8.15% | +30.02% | -7.05% | -31.62% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 7.25 | +5.23% | +0.36 | 11.49M | 81.62M | 5.66% | 129.34M | -20.81% | -22.87% | -53.32% | -44.44% |
M&T BankUS MTB | 214.19 | -1.13% | -2.44 | 379.82K | 81.46M | 1.43% | 31.04B | -1.45% | -10.39% | -13.82% | +6.31% |
HubSpotUS HUBS | 222.76 | +1.13% | +2.49 | 366.73K | 81.31M | 2.42% | 11.11B | +2.44% | -0.35% | +3.45% | -44.49% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 83.66 | -4.64% | -4.07 | 954.88K | 81.23M | 4.01% | 1.48B | +4.53% | +52.14% | +25.43% | +438.01% |
Monster BeverageUS MNST | 43.64 | +1.76% | +0.76 | 1.86M | 81.05M | 2.02% | 85.48B | +3.55% | +1.26% | -10.56% | +13.83% |
ProShares UltraPro Dow30 ETFUS UDOW | 63.37 | -0.55% | -0.35 | 1.28M | 80.98M | 1.71% | 871.34M | +0.72% | -6.55% | -11.08% | +9.43% |
BrinkerUS EAT | 190.65 | +2.88% | +5.34 | 426.88K | 80.98M | 4.59% | 7.96B | -1.90% | -11.20% | +6.72% | +32.84% |
Liquidia Technologies IncUS LQDA | 28.33 | +6.18% | +1.65 | 2.86M | 80.92M | 11.28% | 2.54B | +1.21% | -58.25% | -63.56% | -17.86% |
iShares TIPS Bond ETFUS TIP | 104.45 | +0.20% | +0.21 | 775.19K | 80.86M | 0.33% | 14.20B | +0.13% | -1.77% | -3.35% | -4.97% |
Vanguard Health Care ETFUS VHT | 309.60 | -1.81% | -5.71 | 259.42K | 80.45M | 1.87% | 18.73B | -0.68% | -0.54% | +3.54% | +7.56% |
iShares Russell 2000 Value ETFUS IWN | 209.28 | -0.35% | -0.74 | 384.08K | 80.38M | 0.95% | 13.75B | -0.60% | -4.43% | -5.43% | +15.49% |
MetLifeUS MET | 97.15 | +1.43% | +1.37 | 830.92K | 80.32M | 1.62% | 61.96B | +2.96% | +0.38% | +5.36% | +23.06% |
ArcelorMittal SAUS MT | 60.95 | -2.20% | -1.37 | 1.31M | 80.14M | 2.18% | 45.83B | -5.59% | -18.80% | -9.88% | +33.75% |