| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 22.39 | -14.93% | -3.93 | 6.26M | 149.06M | 12.80% | 146.88M | -12.71% | -11.36% | -18.70% | +147.83% |
Onto Innovation Inc.US ONTO | 290.45 | -4.58% | -13.95 | 502.91K | 148.95M | 5.80% | 14.25B | -7.76% | +8.01% | -4.69% | +83.99% |
Sprott Physical Silver TrustUS PSLV | 19.40 | -0.18% | -0.03 | 7.70M | 148.92M | 1.39% | 11.79B | -1.05% | -7.16% | +4.67% | -17.99% |
EcolabUS ECL | 281.39 | +1.18% | +3.29 | 530.55K | 148.31M | 2.30% | 79.19B | +3.73% | +3.60% | +4.12% | +7.19% |
Interactive BrokersUS IBKR | 86.91 | -0.95% | -0.83 | 1.70M | 147.85M | 1.49% | 148.41B | +1.28% | -2.81% | -10.78% | +35.14% |
MP Materials Corp.US MP | 45.49 | -1.77% | -0.82 | 3.20M | 146.96M | 3.17% | 8.06B | -1.30% | -11.36% | -8.03% | -9.96% |
Affirm Holdings, Inc.US AFRM | 76.41 | +1.45% | +1.10 | 1.93M | 146.33M | 3.61% | 25.78B | +8.48% | +12.38% | -6.49% | +2.65% |
MetLifeUS MET | 98.32 | +2.65% | +2.54 | 1.50M | 145.76M | 2.81% | 62.71B | +4.21% | +1.59% | +6.64% | +24.55% |
American Electric PowerUS AEP | 122.67 | +0.48% | +0.59 | 1.19M | 145.76M | 1.22% | 66.73B | +2.44% | -0.65% | -7.42% | +6.38% |
YumUS YUM | 143.44 | +2.20% | +3.09 | 1.02M | 145.64M | 2.47% | 39.16B | +4.93% | -0.32% | -5.99% | -5.19% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 99.34 | +3.44% | +3.30 | 1.47M | 145.37M | 6.66% | 894.06M | -2.74% | -31.49% | +26.64% | -59.23% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 16.69 | +3.06% | +0.50 | 8.71M | 145.11M | 4.57% | 254.74M | -4.49% | -13.68% | -26.53% | -53.56% |
Public StorageUS PSA | 284.51 | +0.89% | +2.52 | 512.21K | 145.02M | 2.02% | 53.16B | +0.18% | -3.43% | -9.59% | +9.64% |
CNH Industrial N.V.US CNH | 12.15 | -2.53% | -0.31 | 11.96M | 144.65M | 3.29% | 15.04B | -5.49% | -10.04% | +14.90% | +31.72% |
iShares U.S. Aerospace & Defense ETFUS ITA | 204.88 | +0.63% | +1.28 | 709.78K | 144.63M | 2.01% | 11.99B | -1.52% | -6.16% | -13.34% | -4.57% |
SPDR S&P Homebuilders ETFUS XHB | 95.31 | +0.44% | +0.42 | 1.52M | 144.55M | 2.24% | 1.50B | -1.52% | -1.65% | -12.50% | -7.43% |
Lattice SemiconductorUS LSCC | 124.87 | -4.67% | -6.12 | 1.14M | 144.02M | 6.21% | 17.73B | -3.10% | +9.40% | -5.73% | +69.71% |
EntergyUS ETR | 102.78 | -0.02% | -0.02 | 1.40M | 143.60M | 1.23% | 47.96B | +2.37% | -2.79% | -10.03% | +11.20% |
DigitalOcean Holdings, Inc.US DOCN | 122.82 | -3.50% | -4.46 | 1.14M | 142.80M | 6.08% | 14.37B | -12.15% | -6.28% | +2.65% | +155.24% |
PPL CorpUS PPL | 33.94 | -0.03% | -0.01 | 4.20M | 142.41M | 1.00% | 25.49B | +3.60% | -0.79% | -4.96% | -3.08% |