US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long AMD Daily ETF

81.90

-5.8308-6.65%

Volume:1.04M

Turnover:87.87M

Market Cap:1.45B

PE:- -

High:87.14

Open:85.90

Low:81.86

Close:87.73

52wk High:91.16

52wk Low:10.80

Shares:17.68M

Float Shares:17.68M

Volume Ratio:1.03

T/O Rate:5.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AMD CEO Lisa Su Pursues Stronger Alliances with Samsung and SK Hynix Amid Booming AI Chip Demand

AMD Needs Samsung's Memory. It Doesn't Necessarily Need Samsung's Factories.

Bellwether Stocks Movement

AMD Stock Slips Nearly 2% Despite Setting a Date for Q3 Earnings

TSMC, Samsung Results Signal Strong AI Demand: Is It Time to Buy US Chip Stocks?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AMDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AMDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDL\",,,,,undefined,":{"symbol":"AMDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long AMD Daily ETF","latestPrice":81.8992,"timestamp":1791478372833,"preClose":87.73,"halted":0,"volume":1035208,"delay":0,"changeRate":-0.06646301151259558,"floatShares":17680000,"shares":17680000,"eps":0,"marketStatus":"Trading","change":-5.8308,"latestTime":"10-08 12:52:53 EDT","open":85.9,"high":87.1402,"low":81.86,"amount":87872047.21176,"amplitude":0.060187,"askPrice":81.93,"askSize":200,"bidPrice":81.76,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":87.73,"sharesOutstanding":47480000,"nav":88.72879,"aum":1568725009.4984,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":85.92,"preClose":87.73,"latestTime":"09:29 EDT","volume":48034,"amount":4100023.7278,"timestamp":1791466199020,"change":-1.81,"changeRate":-0.020631,"amplitude":0.022683},"postHourTrading":{"tag":"盘后","latestPrice":87.99,"preClose":87.73,"latestTime":"19:59 EDT","volume":15673,"amount":1375718.9087,"timestamp":1791417579813,"change":0.26,"changeRate":0.002964,"amplitude":0.011739},"volumeRatio":1.033907,"impliedVol":1.0101,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDL\",,,,,undefined,":{"symbol":"AMDL","floatShares":17680000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.033907,"shares":17680000,"dividePrice":0,"high":87.1402,"amplitude":0.060187,"preClose":87.73,"low":81.86,"week52Low":10.8,"pbRate":"--","week52High":91.16,"institutionHeld":0,"latestPrice":81.8992,"committee":0.333333,"eps":0,"divideRate":0,"volume":1035208,"delay":0,"ttmEps":0,"open":85.9,"prevYearClose":15.55,"prevWeekClose":84.54,"prevMonthClose":79.08,"prevQuarterClose":79.08,"fiveDayClose":80.035,"twentyDayClose":54.99,"sixtyDayClose":66.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161631206","title":"AMD CEO Lisa Su Pursues Stronger Alliances with Samsung and SK Hynix Amid Booming AI Chip Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1161631206","media":"Trading Random","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161631206?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:19","pubTimestamp":1791429578,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices Chief Executive Lisa Su said the chipmaker is looking to deepen its partnerships with Samsung Electronics and SK Hynix across memory and potentially contract manufacturing, as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AMD CEO Lisa Su Pursues Stronger Alliances with Samsung and SK Hynix Amid Booming AI Chip Demand","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SK","SKHQ","SKHN","AMDY","AMYY","HYNX","SKHY","AMDW","AMUU","AMD","SKDD","SKHL","SKHZ","SKHU","SKHX","AMDD","DAMD","SKHA","07709","AMDL","SSNLF","SKUU","AMDG","AMDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152827945","title":"AMD Needs Samsung's Memory. It Doesn't Necessarily Need Samsung's Factories.","url":"https://stock-news.laohu8.com/highlight/detail?id=1152827945","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1152827945?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:58","pubTimestamp":1791428302,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3258.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3258.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AMD Needs Samsung's Memory. It Doesn't Necessarily Need Samsung's Factories.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDY","AMDG","SKHQ","AMD","AMDW","SKHN","AMYY","AMDD","SKHL","SK","SKHA","07709","SKUU","AMDL","AMUU","SKDD","SKHZ","AMDC","DAMD","SKHX","SKHY","SSNLF","SKHU","HYNX"],"isVideo":true,"video":{"duration":197,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3258.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3258.webp","audio_url":"https://static.tigerbbs.com/4d8c2b48e7a8c7f7a8aea10bc8b2af09.mp3","isAI":true},"gpt_icon":0},{"id":"2673005397","title":"AMD Stock Slips Nearly 2% Despite Setting a Date for Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005397?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:25","pubTimestamp":1791469536,"startTime":"0","endTime":"0","summary":"AMD stock was down on Thursday after the company announced it will release Q3 earnings on November 3, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amd-stock-slips-nearly-2-despite-setting-a-date-for-q3-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amd-stock-slips-nearly-2-despite-setting-a-date-for-q3-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","LU0127658192.USD","CHPS","LU2458330243.SGD","BAI","LU0133085943.USD","LU1242518857.USD","LEGR","BK4588","LU1861559042.SGD","SG9999001424.SGD","LU2250418816.HKD","LU2108987350.USD","BK4554","USXF","LU1803068979.SGD","LU0708995401.HKD","LU0823421416.USD","LU0642271901.SGD","LU1852331112.SGD","LU1989772923.USD","LU0198837287.USD","CHAT","IE00B1BXHZ80.USD","AMYY","LU0056508442.USD","LU0889565833.HKD","LU1989772840.SGD","LU2931357623.SGD","TEK","PSI","LU0251132253.USD","LU0274383776.USD","LU0082616367.USD","BK4534","IE00BQXX3C00.GBP","LU1988902786.USD","IE00BQXX3F31.USD","IETC","IE0009356076.USD","LU0109392836.USD","IE00BMPRXQ63.HKD","LU2462591350.SGD","BK4605","LU1880398554.USD","LU2098885051.SGD","CNAV","LU1267930813.SGD","LU2860962120.EUR","BK4573","LU2361044865.SGD","AMD","LU1861558580.USD","TTEQ","LU1861215975.USD","IE00BQXX3D17.EUR","LU2361045086.USD","SGXZ51526630.SGD","WUGI","LU1064131342.USD","LU2054465674.USD","LU0889566641.SGD","LU0109391861.USD","LU2360107168.USD","LU1242518931.SGD","LU0348723411.USD","LU1232071149.USD","SOXX","IE00B5949003.HKD","BK4543","SOXY","AMDW","LU1267930730.SGD","IE00BMPRXR70.SGD","TRFK","LU1923623000.USD","AMDC","AIS","LU2458330169.SGD","AMDU","AMDD","BK4614","FTXL","LU2361044949.HKD","LU2236285917.USD","LU0823434740.USD","ILDR","LU2242649171.HKD","LU2247934214.USD","LU2355687059.USD","BK4141","IE00BZ1G4Q59.USD","AMDY","LU1804176565.USD","LU0823434583.USD","LU2896262040.SGD","LU2417539215.USD","LU0792757196.USD","SAMD0main","WISE","LU2089985449.USD","LU2461242641.AUD","GAMR","LU0210536198.USD","SMH","LU0719512351.SGD","AIQ","LU2456880835.USD","LU0081259029.USD","LU1303367103.USD","SGXZ81514606.USD","AMUU","SMHX","BK4566","ARTY","BK4612","LU2264538146.SGD","XNTK","LU1880398471.USD","LU1989764664.SGD","AMDG","DAMD","LU1951200564.SGD","QQQA","LU0390134368.USD","LU0672654240.SGD","BK4529","LU2265009873.SGD","LU0048584097.USD","BK4532","LU0320765059.SGD","LU1316542783.SGD","IE0001KFT4U8.USD","LU1861220033.SGD","LU0823421333.USD","LU1951198990.SGD","LU0786609619.USD","LU1989764748.USD","BK4575","BK4585","IE00BKVL7J92.USD","IE0004445239.USD","LU2543165471.USD","AMDL","BK4512","SGXZ99366536.SGD","LU0174119429.USD","AMDS","LU2290526834.HKD","LU2360106780.USD","FAI","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673362005","title":"TSMC, Samsung Results Signal Strong AI Demand: Is It Time to Buy US Chip Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673362005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673362005?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:19","pubTimestamp":1791469191,"startTime":"0","endTime":"0","summary":"TSMC ($TSM) and Samsung Electronics ($SSNLF) are showing just how strong AI chip demand remains. Samsung’s third-quarter operating profit surged 78...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsmc-samsung-results-signal-strong-ai-demand-is-it-time-to-buy-us-chip-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsmc-samsung-results-signal-strong-ai-demand-is-it-time-to-buy-us-chip-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIBU","EMXC","TWN","ILDR","KQQQ","SOXL","CHPY","SSG","TEKX","CHAT","ARTY","AVGX","AMDY","AIPI","TSMU","SOXQ","PSI","SOXS","CHPS","ARMG","QTOC","XSD","AGIX","SOXY","SMHX","AVL","AMUU","AIFD","IEMG","GTEK","CHPX","SMH","TSMG","AMDL","EDZ","AMDD","VTHR","USD","GPTY","SOXX","BGIA","FLTW","AIPO","DIPS","FTXL","AIBD","TSM","INTW","ASMG","AMDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMDL\",params:#limit:6,delay:false,,,undefined,":[]}}