| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xiao I CorpUS AIXI | 1.96 | +48.48% | +0.64 | 36.74M | 76.34M | 35.61% | 257.77K | +61.32% | -36.77% | -84.09% | -96.59% |
Planet Labs PbcUS PL | 16.80 | -5.38% | -0.95 | 4.48M | 76.17M | 4.68% | 6.11B | +4.06% | +0.63% | -32.55% | -14.83% |
Vanguard Short-Term Bond ETFUS BSV | 76.30 | -0.09% | -0.06 | 997.27K | 76.08M | 0.10% | 45.65B | -0.01% | -0.68% | -1.82% | -3.19% |
CharterUS CHTR | 107.40 | +0.41% | +0.44 | 709.23K | 75.99M | 2.11% | 12.78B | -3.56% | -23.59% | -18.17% | -48.55% |
PNC Financial Services Group IncUS PNC | 215.90 | -0.84% | -1.82 | 350.97K | 75.82M | 1.25% | 86.24B | -2.20% | -11.14% | -15.05% | +3.44% |
FastenalUS FAST | 50.17 | +0.68% | +0.34 | 1.52M | 75.74M | 1.48% | 57.60B | -0.11% | +2.37% | +10.60% | +25.02% |
Vici PropertiesUS VICI | 22.56 | -0.38% | -0.08 | 3.34M | 75.58M | 1.28% | 24.83B | -0.77% | -8.79% | -14.27% | -19.79% |
Becton DickinsonUS BDX | 179.37 | -0.44% | -0.79 | 419.61K | 75.57M | 1.50% | 48.86B | +0.73% | +1.67% | +15.81% | -7.57% |
Vanguard Mid-Cap ETFUS VO | 80.01 | -0.17% | -0.13 | 937.21K | 75.01M | 0.51% | 106.67B | +1.09% | -0.49% | -0.55% | +10.27% |
Kratos Defense & Security SolutionsUS KTOS | 42.10 | +0.37% | +0.16 | 1.77M | 75.00M | 2.60% | 7.90B | -1.69% | -10.40% | -15.27% | -44.55% |
iShares U.S. Healthcare ETFUS IYH | 69.82 | -2.08% | -1.48 | 1.07M | 74.80M | 1.86% | 3.92B | -0.83% | -0.26% | +4.50% | +7.24% |
TransDigmUS TDG | 1,093.65 | -0.23% | -2.56 | 68.26K | 74.75M | 1.50% | 60.45B | -0.33% | -2.95% | -11.24% | -17.76% |
iShares Core Total USD Bond Market ETFUS IUSB | 43.98 | -0.10% | -0.04 | 1.70M | 74.75M | 0.23% | 48.17B | -0.12% | -1.92% | -3.92% | -5.51% |
Viatris Inc.US VTRS | 17.05 | -2.54% | -0.44 | 4.35M | 74.61M | 2.46% | 19.58B | -2.38% | +4.06% | +2.19% | +36.91% |
United MicroelectronicsUS UMC | 22.95 | -1.57% | -0.36 | 3.23M | 74.50M | 1.80% | 57.62B | -8.98% | +3.73% | -7.93% | +191.92% |
Carpenter TechnologyUS CRS | 385.76 | -1.38% | -5.41 | 192.37K | 74.46M | 2.56% | 19.12B | +0.54% | -13.94% | -33.16% | +22.52% |
ArcelorMittal SAUS MT | 60.62 | -2.73% | -1.70 | 1.22M | 74.28M | 2.18% | 45.59B | -6.10% | -19.24% | -10.37% | +33.03% |
Vanguard FTSE All-World ex-US ETFUS VEU | 81.83 | -1.23% | -1.02 | 902.68K | 74.12M | 0.76% | 67.45B | -0.79% | -2.93% | -1.56% | +11.24% |
EntergyUS ETR | 102.17 | -0.61% | -0.63 | 723.44K | 74.01M | 1.15% | 47.68B | +1.76% | -3.37% | -10.57% | +10.54% |
Waste ConnectionsUS WCN | 153.59 | -1.02% | -1.57 | 480.51K | 73.97M | 2.58% | 38.71B | +1.94% | -3.67% | -9.72% | -12.42% |