| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F5 IncUS FFIV | 464.00 | -0.57% | -2.65 | 225.96K | 105.15M | 2.12% | 26.37B | +4.58% | +16.44% | +10.09% | +81.78% |
AmeripriseUS AMP | 498.70 | +1.66% | +8.14 | 213.01K | 104.96M | 2.21% | 44.09B | +0.78% | -9.91% | -5.42% | +1.70% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.39 | +0.57% | +0.52 | 1.14M | 104.83M | 0.63% | 21.82B | +1.32% | -0.54% | +0.76% | +21.93% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 7.36 | +6.85% | +0.47 | 14.61M | 104.77M | 8.64% | 131.34M | -19.58% | -21.68% | -52.59% | -43.58% |
MetLifeUS MET | 98.26 | +2.58% | +2.48 | 1.08M | 104.68M | 2.70% | 62.67B | +4.14% | +1.52% | +6.57% | +24.47% |
AmerenUS AEE | 101.55 | +0.23% | +0.23 | 1.04M | 104.50M | 1.09% | 28.07B | +1.92% | -3.24% | -8.83% | +1.69% |
Elevance HealthUS ELV | 404.05 | -0.06% | -0.26 | 259.56K | 104.38M | 2.53% | 87.68B | +5.86% | -3.00% | +3.52% | +15.26% |
Keurig Dr Pepper IncUS KDP | 31.03 | +1.60% | +0.49 | 3.36M | 104.03M | 2.10% | 42.16B | +1.11% | -1.37% | +2.48% | +10.78% |
Westinghouse Air BrakeUS WAB | 278.99 | -1.22% | -3.45 | 373.54K | 103.80M | 2.39% | 47.34B | -3.08% | -0.46% | +7.42% | +30.70% |
Henry ScheinUS HSIC | 83.89 | +0.27% | +0.23 | 1.25M | 103.77M | 5.47% | 9.31B | -1.22% | -3.91% | -3.75% | +11.00% |
crescent energy companyUS CRGY | 12.91 | -4.16% | -0.56 | 8.04M | 103.74M | 5.79% | 4.26B | -2.71% | -10.41% | +26.94% | +53.87% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 74.75 | -0.95% | -0.72 | 1.39M | 103.73M | 0.78% | 17.34B | -0.55% | -2.45% | -0.90% | +11.35% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.37 | +0.22% | +0.06 | 4.09M | 103.60M | 0.43% | 15.85B | +0.38% | -1.65% | -3.74% | -4.93% |
Five BelowUS FIVE | 209.28 | +2.47% | +5.05 | 497.97K | 103.50M | 3.68% | 11.54B | -5.38% | -13.26% | +8.42% | +11.11% |
FISERV INCUS FISV | 45.67 | +0.79% | +0.36 | 2.29M | 103.31M | 2.06% | 24.29B | +0.64% | -6.66% | -9.31% | -32.01% |
Hyperliquid Strategies IncUS PURR | 11.13 | -5.12% | -0.60 | 9.25M | 103.10M | 5.61% | 3.09B | -7.48% | +1.09% | +46.25% | +212.64% |
Flutter Entertainment PLCUS FLUT | 80.34 | +5.92% | +4.49 | 1.30M | 102.61M | 5.95% | 14.01B | +5.06% | -18.59% | -26.96% | -62.64% |
TTM Technologies IncUS TTMI | 121.06 | -5.57% | -7.14 | 817.95K | 102.52M | 7.68% | 12.75B | -4.30% | -1.05% | -15.71% | +75.45% |
Amcor plcUS AMCR | 41.43 | +0.41% | +0.17 | 2.49M | 102.32M | 1.70% | 19.13B | -0.91% | -3.65% | -4.54% | -0.65% |
Permian Resources CorpUS PR | 22.90 | +3.27% | +0.73 | 4.49M | 102.24M | 1.65% | 19.17B | +4.40% | -3.40% | +16.87% | +63.19% |