| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.59 | -0.01% | 0.00 | 35.62K | 697.19K | 0.23% | 405.46M | +0.24% | +0.34% | -0.32% | +0.12% |
Dimensional U.S. Micro Cap ETFUS DFMC | 60.71 | 0.00% | 0.00 | 11.49K | 697.15K | 0.28% | 189.71M | -0.89% | +1.71% | +6.86% | +22.17% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 39.85 | +0.53% | +0.21 | 17.47K | 696.74K | 0.58% | 166.39M | -0.58% | +1.07% | -2.88% | +11.25% |
Masonglory Ltd.US MSGY | 2.06 | -8.44% | -0.19 | 297.09K | 696.62K | 13.78% | 4.37M | -21.97% | -27.89% | -50.69% | -90.43% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.41 | +0.19% | +0.05 | 26.39K | 696.51K | 0.27% | 149.22M | 0.00% | +4.40% | -0.64% | +5.48% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 38.60 | -3.75% | -1.50 | 17.99K | 696.42K | 2.64% | 42.46M | +2.50% | +23.13% | +3.69% | -7.35% |
Wrap Technologies Inc.US WRAP | 1.54 | +0.65% | +0.01 | 459.44K | 696.34K | 4.58% | 95.14M | -4.35% | -5.52% | +14.07% | -35.29% |
GCI Liberty, Inc.US GLIBA | 26.85 | 0.00% | 0.00 | 25.93K | 695.81K | 1.62% | 1.07B | +1.59% | +12.06% | +21.66% | -27.18% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.39 | +0.42% | +0.13 | 22.14K | 694.90K | 0.62% | 155.07M | +1.10% | +3.81% | -6.15% | +8.84% |
Dimensional International Vector Equity ETFUS DXIV | 75.04 | -0.34% | -0.25 | 9K | 694.86K | 0.74% | 223.24M | +0.91% | +5.15% | +4.15% | +15.32% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 12.50 | -5.37% | -0.71 | 54.81K | 694.53K | 5.30% | 11.88M | -5.49% | +5.75% | -17.33% | -49.22% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.96 | -0.14% | -0.08 | 12.18K | 693.83K | 0.38% | 290.50M | -0.30% | +6.29% | +3.92% | +15.12% |
OneWater Marine Inc.US ONEW | 11.81 | -1.83% | -0.22 | 58.75K | 693.14K | 6.40% | 196.20M | +1.90% | -7.01% | +6.59% | +9.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.96 | +0.08% | +0.03 | 22.40K | 692.85K | 0.29% | 58.05M | -0.23% | +4.31% | +0.45% | +8.78% |
Vanguard U.S. Quality Factor ETFUS VFQY | 178.14 | +0.24% | +0.42 | 4K | 692.57K | 0.05% | 513.94M | -0.01% | +3.30% | +7.91% | +16.12% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.99 | +0.10% | +0.02 | 34.70K | 692.42K | 0.74% | 819.62M | -0.05% | +3.84% | +0.20% | -2.77% |
Nomura Transformational Technologies ETFUS FRWD | 32.04 | +0.22% | +0.07 | 21.59K | 691.39K | 0.97% | 277.23M | +0.13% | +10.52% | -4.47% | +28.06% |
Nouveau Monde Graphite Inc.US NMG | 1.48 | 0.00% | 0.00 | 470.23K | 690.15K | 3.66% | 486.92M | +4.23% | +12.98% | -22.51% | -40.32% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.84 | -0.82% | -0.18 | 31.51K | 689.90K | 1.73% | 10.52B | -1.13% | -1.27% | -3.66% | -6.06% |
Direxion Daily Silver Bull 2X ETFUS USLV | 17.95 | -2.29% | -0.42 | 38.47K | 688.68K | 2.86% | 15.26M | +5.03% | +38.66% | -23.50% | -23.13% |