| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.39 | -0.12% | -0.03 | 29.70K | 724.04K | 0.14% | 62.19M | +0.31% | -1.99% | -3.67% | -5.65% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.75 | +0.28% | +0.17 | 11.91K | 723.25K | 0.17% | 1.27B | +0.57% | +1.32% | +3.38% | +10.80% |
DoubleDown InteractiveUS DDI | 13.65 | +0.59% | +0.08 | 52.76K | 723.11K | 1.40% | 676.40M | +2.55% | +7.65% | +20.80% | +58.17% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.69 | +0.66% | +0.19 | 25.18K | 722.88K | 0.19% | 955.38M | +1.41% | +1.92% | +4.40% | +17.05% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 37.00 | +0.43% | +0.16 | 19.52K | 721.67K | 0.24% | 120.25M | +0.63% | +1.36% | +2.72% | +6.54% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 69.68 | +0.79% | +0.54 | 10.36K | 721.27K | 0.37% | 508.68M | +0.70% | +4.80% | +5.81% | +9.46% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.39 | +0.80% | +0.27 | 20.98K | 720.71K | 0.32% | 1.13B | -0.70% | -4.27% | -0.12% | +13.12% |
Niagen BioscienceUS NAGE | 2.69 | +1.13% | +0.03 | 268.12K | 719.65K | 1.69% | 214.24M | -3.58% | -11.51% | -20.88% | -57.70% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.97 | +0.38% | +0.15 | 17.97K | 719.34K | 0.54% | 129.89M | -0.08% | -0.14% | -0.09% | +21.55% |
Gulf Resources, Inc.US GURE | 2.73 | -5.86% | -0.17 | 256.22K | 719.06K | 11.63% | 4.95M | -9.45% | -25.21% | -26.70% | -26.22% |
FS Bancorp IncUS FSBW | 44.10 | -0.50% | -0.22 | 16.27K | 718.30K | 0.99% | 346.72M | -0.52% | +1.85% | -2.58% | +7.12% |
Hartford AAA CLO ETFUS TRPA | 39.00 | 0.00% | 0.00 | 18.41K | 718.06K | 0.33% | 156.00M | +0.28% | +0.01% | +0.21% | +0.23% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 27.20 | -1.36% | -0.38 | 26.01K | 717.91K | 5.68% | 16.87M | -11.36% | +14.37% | -27.45% | +69.91% |
AIB Data CentersUS AIB | 1.39 | -2.80% | -0.04 | 516.33K | 717.80K | 7.64% | 105.61M | -15.24% | 0.00% | -21.91% | -69.78% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 30.73 | +5.55% | +1.61 | 23.49K | 716.98K | 3.19% | 16.29M | +8.29% | +14.89% | +51.47% | +89.77% |
VanEck Steel ETFUS SLX | 103.80 | +1.81% | +1.84 | 7K | 716.31K | 1.61% | 159.85M | +0.26% | -4.74% | +3.52% | +22.32% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.40 | +0.50% | +0.18 | 19.22K | 716.24K | 0.36% | 143.97M | +0.34% | +0.77% | +5.19% | +10.67% |
Emerging Markets Internet ETFUS EMQQ | 32.01 | +2.63% | +0.82 | 22.46K | 715.88K | 1.44% | 240.05M | +4.93% | -0.84% | -4.38% | -20.69% |
Advasa Holdings (Direct Listing)US ADBT | 0.1236 | -4.19% | -0.0054 | 5.62M | 715.54K | 7.29% | 60.20M | -11.52% | -46.79% | 0.00% | -98.97% |
HurcoUS HURC | 21.00 | -0.28% | -0.06 | 34.10K | 714.54K | 6.10% | 135.38M | -5.79% | -3.63% | -8.22% | +35.92% |