| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone Securitized Income ETFUS TSEC | 25.09 | +0.05% | +0.01 | 29.30K | 735.00K | 0.16% | 175.63M | -0.12% | -1.18% | -2.60% | -4.13% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.50 | +1.00% | +0.33 | 21.89K | 734.15K | 0.69% | 260.64M | +0.26% | +4.24% | +5.56% | +15.64% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.75 | +0.40% | +0.15 | 19.47K | 733.61K | 0.53% | 190.64M | -0.08% | -1.05% | +1.83% | +8.29% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 60.81 | +0.51% | +0.31 | 12.05K | 733.35K | 0.53% | 30.41M | -1.09% | +0.44% | +0.82% | +16.99% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 22.95 | +0.09% | +0.02 | 31.96K | 733.20K | 0.35% | 4.13M | +0.76% | -2.11% | -5.44% | -8.27% |
EnergousUS WATT | 11.33 | +0.09% | +0.01 | 64.72K | 732.32K | 2.95% | 62.33M | -15.07% | 0.00% | -25.26% | +183.96% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 20.80 | -2.44% | -0.52 | 35.09K | 731.97K | 3.84% | 505.47M | -7.02% | -15.14% | +5.74% | +34.98% |
RF Industries LtdUS RFIL | 8.31 | -0.84% | -0.07 | 87.98K | 731.80K | 3.34% | 89.87M | -1.07% | -19.48% | -36.85% | +43.77% |
Man Active Trend Enhanced ETFUS MATE | 33.61 | +1.66% | +0.55 | 21.81K | 731.52K | 2.72% | 43.01M | +2.19% | +5.28% | +12.02% | +30.01% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 12.60 | +0.48% | +0.06 | 58.73K | 731.41K | 18.46% | 5.23M | -7.56% | +18.48% | +69.71% | -8.16% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 144.59 | -0.53% | -0.77 | 5K | 730.71K | 0.56% | 332.63M | -0.38% | -3.74% | -2.72% | +13.14% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.76 | +0.35% | +0.11 | 22.98K | 729.23K | 0.14% | 60.34M | +0.57% | +1.50% | +3.16% | +8.87% |
Western Asset Income FundUS PAI | 11.30 | -0.35% | -0.04 | 64.45K | 728.90K | 0.71% | 107.47M | -0.70% | -3.50% | -6.38% | -9.46% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.78 | -0.08% | -0.04 | 14.64K | 728.72K | 0.19% | 81.14M | +0.38% | -1.44% | -3.42% | -4.95% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.65 | +0.23% | +0.09 | 18.84K | 728.60K | 0.18% | 622.27M | +0.25% | +1.90% | +4.46% | +17.12% |
Alpine Global Premier PropertyUS AWP | 10.14 | +1.81% | +0.18 | 72.19K | 725.78K | 1.81% | 312.88M | -0.39% | -9.06% | -17.22% | -11.98% |
YoudaoUS DAO | 17.40 | +6.68% | +1.09 | 42.12K | 725.09K | 8.46% | 2.10B | +14.85% | +20.75% | +22.79% | +72.62% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.35 | +0.14% | +0.04 | 28.53K | 725.01K | 0.93% | 110.90M | +2.96% | +0.28% | +8.42% | +18.18% |
First Phosphate Corp.US PHOS | 15.04 | +13.34% | +1.77 | 50.44K | 724.98K | 11.27% | 284.45M | +0.40% | -2.08% | +58.32% | +150.67% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 51.16 | +0.24% | +0.12 | 14.16K | 724.84K | 0.27% | 1.43B | +0.53% | +1.13% | +2.69% | +8.80% |