US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long MSTR Daily ETF

19.18

+2.2012.96%

Post-market: 20.160.9800+5.11%19:59 EDT

Volume:198.04K

Turnover:3.91M

Market Cap:10.36M

PE:- -

High:19.83

Open:19.31

Low:18.31

Close:16.98

52wk High:375.57

52wk Low:10.13

Shares:540.00K

Float Shares:540.00K

Volume Ratio:1.94

T/O Rate:36.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Strategy’s Bold Capital Shake-Up Ignites Investor Frenzy

STRC stays below $100 as Jain questions 12% yield

Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MSTP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTP\",,,,,undefined,":{"symbol":"MSTP","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long MSTR Daily ETF","latestPrice":19.18,"timestamp":1787342400000,"preClose":16.98,"halted":0,"volume":198035,"hourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":19.18,"latestTime":"19:59 EDT","volume":10098,"amount":202024.496,"timestamp":1787356789465,"change":0.98,"changeRate":0.051095,"amplitude":0.058394},"delay":0,"changeRate":0.1295641931684334,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"Market Closed","change":2.2,"latestTime":"08-21 16:00:00 EDT","open":19.31,"high":19.83,"low":18.31,"amount":3911254.027095,"amplitude":0.089517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16.98,"sharesOutstanding":3540001,"nav":19.127726,"aum":10328972.229,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.3884,"preClose":16.98,"latestTime":"09:28 EDT","volume":46571,"amount":941791.8274099999,"timestamp":1787318904983,"change":2.4084,"changeRate":0.141837,"amplitude":0.14311},"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":19.18,"latestTime":"19:59 EDT","volume":10098,"amount":202024.496,"timestamp":1787356789465,"change":0.98,"changeRate":0.051095,"amplitude":0.058394},"volumeRatio":1.9411556139042272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTP\",,,,,undefined,":{"symbol":"MSTP","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9411556139042272,"shares":540000,"dividePrice":0,"high":19.83,"amplitude":0.089517,"preClose":16.98,"low":18.31,"week52Low":10.13,"pbRate":"--","week52High":375.568,"institutionHeld":0,"latestPrice":19.18,"eps":0,"divideRate":0,"volume":198035,"delay":0,"ttmEps":0,"open":19.31,"prevYearClose":54.8,"prevWeekClose":12.0134,"prevMonthClose":12.3309,"prevQuarterClose":11.2,"fiveDayClose":12.0134,"twentyDayClose":12.0254,"sixtyDayClose":39.5802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-01","symbol":"MSTP","defaultRemindTime":1777642200000,"type":"split","dateTimestamp":1777608000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661194152","title":"Strategy’s Bold Capital Shake-Up Ignites Investor Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2661194152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661194152?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:01","pubTimestamp":1787407270,"startTime":"0","endTime":"0","summary":"Strategy ( ($MSTR) ) has risen by 22.08%. Read on to learn why. Strategy shares climbed 22.08% over the past week as investors reacted positively t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/strategys-bold-capital-shake-up-ignites-investor-frenzy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/strategys-bold-capital-shake-up-ignites-investor-frenzy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","WNTR","BK4596","07399","BK4595","09399","MSII","MSST","3SMI.UK","SMI3.UK","BK4516","BITQ","MSTW","BK4585","3LMI.UK","IMST","MSTZ","MSTP","OWNB","MSTX","MSTY.UK","09799","BK4588","MSTK","MST","MSTU","07799","APED","MSOO","MSTC","BK4023","SMST","CRPT","MSDD","LMI3.UK","MSTY","MSTR","MTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661697219","title":"STRC stays below $100 as Jain questions 12% yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2661697219","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661697219?lang=en_us&edition=fundamental","pubTime":"2026-08-22 19:54","pubTimestamp":1787399653,"startTime":"0","endTime":"0","summary":"Strategy’s STRC preferred stock has remained below its $100 stated value at $95.31 despite Bitcoin’s rally to about $77,125, prompting Multicoin Capital co-founder Tushar Jain to argue that its 12% dividend does not adequately cover the risk of another deep drawdown.STRC traded at $95.31 on Aug. 21 after falling to $71.25 in June.Strategy has used Bitcoin and MSTR sales to fund STRC dividends and share repurchases.Bitcoin’s rebound above $77,000 has not returned STRC to its $100 stated value.Tushar Jain said in an Aug. 22 X thread that STRC had failed to return to its stated value during Bitcoin’s recent rally because its dividend remained too low relative to the losses investors had faced.Bitcoin, meanwhile, traded near $77,125 on Aug. 22 after reaching an intraday high of $78,763. The cryptocurrency had climbed above Strategy’s average acquisition cost of $75,385, returning the company’s treasury to an unrealized profit at prevailing prices.On July 27, the company said management wou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/strc-stays-below-100-dollars-as-jain-questions-yield/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strc-stays-below-100-dollars-as-jain-questions-yield/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4161","MST","BK4588","MSTW","LMI3.UK","BK4596","MSTR","MSTK","3LMI.UK","07399","MSTC","WNTR","MSTU","MSOO","OWNB","BITQ","BK4585","SMST","07799","SMI3.UK","APED","BK4595","09399","STRC","MTYY","MSST","MSII","BK4516","MSDD","3SMI.UK","09799","BK4023","IMST","MSTY.UK","MSTP","MSTX","BK4600","MSTZ","MSTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145092057","title":"Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=1145092057","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145092057?lang=en_us&edition=fundamental","pubTime":"2026-08-22 11:55","pubTimestamp":1787370943,"startTime":"0","endTime":"0","summary":"The world's largest cryptocurrency by market value has skyrocketed more than 20% since Monday, pushing Bitcoin to its highest levels since May, yet the speculative crowd and professional...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","FBTC","BTCW","GDLC","BITW","CBTO","BITQ","CBOY","CBXJ","SMST","83042","03439","CBTY","BITB","MSOO","NGHT","MSDD","MSBT","BK4588","BITO","CBTJ","BTF","MSTC","TXXH","MAXI","BFAP","BPI","MSST","BK4594","MSTK","TRUF","MBTmain","XBTY","BFJL","BTCI","CBXO","EZBC","BAGY","BCCC","CBXY","MSTY","CBOO","CBTA","YBTC","OOQB","WGMI","CBXA","FINY","SKF","YBIT","HODL","HECO","SBIT","NCIQ","IMST","BITY","MTYY","MSTX","CBOJ","07399","BK4601","GBTC","WNTR","MNRS","LFGY","BRRR","MSTW","SHRT","BEGS","09042","MEME","DFII","BK4585","BTCC","BTC","BITI","BTGD","BTRN","DAPP","BTCZ","GABF","BETH","MSTU","BTCL","09439","QBF","KBWB","DEFI","09008","KRE","BKCH","BK1611","MSII","BITC","MSTZ","ARKY","BTYB","ARKB","07799","CRPT","CBOA","BK4535","STCE","BITU","BITX","MSTP","03008","MST","BETE","FNCL","03042","BTCO","IBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTP\",params:#limit:6,delay:false,,,undefined,":[]}}