| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Fund Inc.US EMF | 22.52 | +0.36% | +0.08 | 29.96K | 676.87K | 1.69% | 336.63M | +2.22% | +12.88% | -6.36% | +32.24% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.70 | +0.07% | +0.02 | 22.00K | 674.59K | 0.32% | 169.59M | -0.17% | +3.88% | +0.05% | +4.71% |
Avantis Inflation Focused Equity ETFUS AVIE | 81.09 | -0.15% | -0.12 | 8K | 674.28K | 0.28% | 12.97M | +0.01% | +4.27% | +10.59% | +23.28% |
U.S. Century BankUS USCB | 22.27 | -0.67% | -0.15 | 30.22K | 673.62K | 1.52% | 411.09M | -0.45% | +1.14% | +21.63% | +20.90% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.58 | +0.70% | +0.08 | 58.29K | 673.44K | 1.17% | 95.82M | -0.94% | -9.74% | -7.77% | -13.13% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.40 | +0.38% | +0.15 | 17.54K | 673.35K | 0.47% | 184.30M | +1.74% | +10.68% | -5.82% | +21.74% |
NexPoint Real Estate Finance, Inc.US NREF | 17.19 | -0.92% | -0.16 | 39.03K | 673.15K | 1.73% | 324.00M | -1.94% | +1.90% | +10.76% | +22.09% |
SRH Total Return Fund IncUS STEW | 18.67 | +0.76% | +0.14 | 36.21K | 673.07K | 0.81% | 1.80B | +0.92% | +1.97% | +8.11% | +0.70% |
Principal Value ETFUS PY | 58.14 | +0.06% | +0.04 | 11.57K | 672.92K | 0.29% | 245.93M | -0.10% | +2.10% | +6.61% | +11.40% |
Turn Therapeutics (Direct Listing)US TTRX | 9.63 | -1.03% | -0.10 | 69.21K | 672.90K | 6.01% | 286.86M | -1.93% | +29.61% | +52.13% | +144.42% |
Coda Octopus Group IncUS CODA | 10.21 | +1.69% | +0.17 | 65.06K | 672.73K | 5.88% | 114.85M | +1.19% | +4.40% | -22.53% | +9.78% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.10 | -0.04% | -0.01 | 31.91K | 672.69K | 0.19% | 557.96M | +0.32% | +0.52% | -1.36% | -2.56% |
Cartesian TherapeuticsUS RNAC | 10.19 | -1.83% | -0.19 | 65.80K | 672.18K | 2.89% | 308.30M | -2.86% | +37.33% | +47.25% | +41.33% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 27.15 | -0.67% | -0.18 | 24.71K | 671.91K | 0.72% | 23.35M | -0.59% | +0.92% | +8.95% | +2.72% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 68.24 | +0.37% | +0.25 | 10K | 671.51K | 0.65% | 744.50M | +0.16% | -1.73% | +7.75% | +9.42% |
Century Therapeutics, Inc.US IPSC | 2.14 | -1.38% | -0.03 | 313.57K | 670.08K | 3.23% | 387.34M | +1.42% | +5.94% | -9.32% | +115.12% |
The Opal International Dividend Income ETFUS IDVZ | 34.78 | -0.51% | -0.18 | 19.25K | 669.97K | 0.43% | 199.64M | +0.62% | -1.08% | +1.05% | +9.44% |
Whitehawk Therapeutics, Inc.US WHWK | 4.84 | -4.72% | -0.24 | 136.16K | 669.80K | 5.32% | 275.92M | -0.62% | +32.24% | +7.80% | +100.00% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.93 | 0.00% | 0.00 | 228.11K | 668.31K | 0.85% | 108.26M | +0.34% | +30.80% | +21.07% | +14.90% |
Planet Green holdings CorpUS PLAG | 0.7249 | +0.64% | +0.0046 | 922.84K | 668.14K | 8.14% | 10.32M | -4.86% | -0.43% | -56.07% | -66.90% |