| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.66 | -0.24% | -0.05 | 33.62K | 728.63K | 0.23% | 283.78M | -0.65% | +0.08% | -1.04% | -1.65% |
ZeroStack CorpUS ZSTK | 5.75 | -11.13% | -0.72 | 127.10K | 727.61K | 13.77% | 100.57M | +15.93% | +285.91% | +20.55% | -8.15% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.87 | -0.11% | -0.02 | 38.43K | 725.55K | 0.32% | 288.71M | -0.29% | -0.34% | -1.36% | -1.46% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.65 | +0.11% | +0.06 | 14.90K | 724.24K | 0.48% | 323.52M | +1.21% | +4.47% | +1.78% | +18.01% |
TeamUS TISI | 23.01 | -4.48% | -1.08 | 30.79K | 723.58K | 4.11% | 105.19M | +2.45% | +30.44% | +48.84% | +62.85% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.63 | +0.03% | +0.02 | 14.87K | 722.81K | 0.33% | 741.61M | -0.09% | +2.17% | +1.80% | +8.21% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.39 | -0.04% | -0.01 | 19.85K | 722.06K | 0.08% | 120.07M | +0.12% | +1.38% | +1.82% | +4.77% |
Bicycle Therapeutics LimitedUS BCYC | 4.36 | -0.80% | -0.03 | 166.15K | 721.30K | 2.96% | 304.03M | +5.19% | +12.82% | -3.86% | -38.49% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.33 | -0.24% | -0.17 | 10.37K | 720.79K | 0.49% | 759.18M | -0.46% | +3.48% | +2.70% | +13.62% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.90 | +0.11% | +0.05 | 16.44K | 720.78K | 0.33% | 925.09M | +0.08% | +2.40% | +1.92% | +7.80% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 41.31 | +0.35% | +0.15 | 17.44K | 720.72K | 0.30% | 666.05M | -0.39% | +3.67% | +2.74% | +13.75% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.68 | -0.09% | -0.03 | 22.73K | 720.55K | 0.50% | 161.57M | -0.46% | +4.46% | +0.52% | +9.45% |
StoneridgeUS SRI | 7.16 | -0.56% | -0.04 | 100.36K | 720.19K | 2.50% | 204.22M | -1.65% | +0.85% | -4.66% | +23.66% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.62 | 0.00% | 0.00 | 14.23K | 720.16K | 0.38% | 172.11M | +0.36% | +4.67% | +7.37% | +20.55% |
Franklin Ethereum TrustUS EZET | 18.72 | +0.21% | +0.04 | 38.73K | 720.07K | 1.75% | 51.48M | +17.59% | +30.91% | +23.48% | -16.87% |
Thrivent Core Plus Bond ETFUS TCPB | 50.25 | -0.16% | -0.08 | 14.33K | 719.97K | 0.14% | 476.12M | +0.06% | +0.26% | -0.91% | -2.06% |
Global X Hydrogen ETFUS HYDR | 43.83 | +0.39% | +0.17 | 16.37K | 719.11K | 3.08% | 104.75M | -0.04% | +20.21% | -36.33% | +37.90% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.32 | -0.10% | -0.01 | 69.66K | 718.90K | 0.19% | 281.39M | +0.10% | +0.39% | -0.67% | +2.58% |
Commercial BancgroupUS CBK | 33.81 | -1.26% | -0.43 | 21.19K | 718.79K | 1.29% | 463.13M | -0.03% | -0.94% | +16.39% | +37.66% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.46 | +0.04% | +0.01 | 24.39K | 717.84K | 0.34% | 67.01M | -0.99% | +1.75% | -5.31% | -6.90% |