| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.16 | 0.00% | 0.00 | 1.21M | 98.12M | 0.09% | 26.60B | +0.07% | -0.32% | -1.02% | -2.00% |
Bending Spoons S.p.A.US BSP | 37.21 | -9.40% | -3.86 | 2.61M | 97.95M | 7.63% | 23.64B | +14.49% | -6.20% | +11.57% | +28.31% |
PNC Financial Services Group IncUS PNC | 216.31 | -0.65% | -1.41 | 452.87K | 97.87M | 1.25% | 86.41B | -2.01% | -10.98% | -14.89% | +3.63% |
VeevaUS VEEV | 282.99 | +0.17% | +0.49 | 347.24K | 97.83M | 1.59% | 45.97B | +0.38% | +8.43% | +46.12% | +26.77% |
MP Materials Corp.US MP | 46.04 | -0.58% | -0.27 | 2.12M | 97.59M | 3.17% | 8.16B | -0.11% | -10.29% | -6.91% | -8.87% |
THE CIGNA GROUPUS CI | 277.02 | -0.53% | -1.49 | 352.33K | 97.52M | 2.55% | 72.98B | +3.38% | -1.38% | -6.98% | +0.65% |
Vanguard Short-Term Bond ETFUS BSV | 76.34 | -0.03% | -0.02 | 1.27M | 97.05M | 0.14% | 45.68B | +0.05% | -0.63% | -1.76% | -3.14% |
ING Groep NVUS ING | 33.10 | -2.42% | -0.82 | 2.93M | 96.99M | 1.64% | 95.23B | -3.36% | -9.74% | -0.63% | +18.21% |
Zeta Global Holdings Corp.US ZETA | 32.72 | -3.02% | -1.02 | 2.95M | 96.97M | 3.68% | 8.21B | +0.99% | +7.07% | +46.01% | +60.79% |
Ametek IncUS AME | 248.53 | -0.04% | -0.09 | 389.86K | 96.37M | 1.62% | 56.91B | -0.22% | +6.10% | +6.43% | +21.05% |
Vanguard Mid-Cap ETFUS VO | 80.08 | -0.07% | -0.06 | 1.20M | 96.27M | 0.64% | 106.78B | +1.19% | -0.39% | -0.46% | +10.38% |
C.H. RobinsonUS CHRW | 139.07 | +2.87% | +3.89 | 694.04K | 95.57M | 4.08% | 16.25B | -9.19% | -8.76% | -29.59% | -13.50% |
T. Rowe PriceUS TROW | 104.26 | +0.18% | +0.19 | 915.48K | 95.07M | 1.78% | 22.31B | -1.48% | -3.06% | -12.08% | +1.84% |
Planet Labs PbcUS PL | 16.91 | -4.72% | -0.84 | 5.59M | 94.98M | 4.68% | 6.16B | +4.78% | +1.33% | -32.08% | -14.24% |
Anheuser-Busch Inbev SAUS BUD | 76.84 | +2.98% | +2.22 | 1.24M | 94.96M | 1.55% | 151.53B | +5.23% | -1.04% | -3.84% | +19.99% |
Lattice SemiconductorUS LSCC | 127.71 | -2.50% | -3.28 | 744.47K | 94.91M | 4.68% | 18.13B | -0.89% | +11.89% | -3.59% | +73.57% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.85 | +0.09% | +0.07 | 1.30M | 94.45M | 0.33% | 28.07B | +0.08% | -1.77% | -4.31% | -6.47% |
ZoetisUS ZTS | 72.60 | +1.47% | +1.05 | 1.31M | 94.39M | 2.26% | 30.00B | +5.07% | -0.36% | -2.59% | -42.30% |
Dick's Sporting GoodsUS DKS | 134.39 | +2.44% | +3.21 | 713.51K | 94.17M | 3.42% | 11.95B | +1.16% | +0.94% | -35.67% | -32.12% |
Intercontinental ExchangeUS ICE | 153.74 | +0.75% | +1.15 | 612.31K | 93.62M | 1.38% | 86.31B | +1.50% | -1.33% | +9.94% | -5.08% |