| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AutoZoneUS AZO | 2,871.88 | +0.90% | +25.61 | 16.02K | 45.94M | 1.51% | 46.45B | +1.87% | -0.33% | -3.32% | -15.32% |
SouthernUS SO | 85.22 | -0.26% | -0.22 | 537.23K | 45.90M | 0.57% | 98.00B | +2.10% | -2.88% | -9.92% | -2.27% |
T. Rowe PriceUS TROW | 103.79 | -0.27% | -0.28 | 440.69K | 45.85M | 1.38% | 22.21B | -1.93% | -3.50% | -12.47% | +1.38% |
TransDigmUS TDG | 1,094.26 | -0.18% | -1.95 | 41.72K | 45.79M | 1.32% | 60.49B | -0.27% | -2.89% | -11.19% | -17.72% |
JPMorgan Municipal ETFUS JMUB | 47.37 | +0.05% | +0.03 | 967.51K | 45.77M | 0.32% | 8.33B | -0.68% | -2.26% | -5.80% | -6.21% |
Kimberly-ClarkUS KMB | 96.50 | +0.02% | +0.02 | 473.17K | 45.70M | 0.66% | 32.03B | +2.29% | -2.01% | -9.42% | -4.35% |
TravelersUS TRV | 362.23 | +0.45% | +1.62 | 125.93K | 45.65M | 1.16% | 75.71B | +0.16% | -1.45% | +10.04% | +24.88% |
JD.comUS JD | 26.75 | -1.05% | -0.28 | 1.69M | 45.32M | 1.39% | 35.95B | +1.42% | -1.02% | -8.66% | -6.81% |
Xcel EnergyUS XEL | 72.68 | +0.36% | +0.26 | 622.27K | 45.23M | 0.55% | 45.34B | +3.02% | -3.62% | -8.29% | -1.60% |
Vanguard Mid-Cap ETFUS VO | 80.07 | -0.09% | -0.07 | 564.28K | 45.19M | 0.51% | 106.76B | +1.18% | -0.41% | -0.47% | +10.36% |
ChubbUS CB | 335.85 | +0.34% | +1.15 | 134.13K | 45.16M | 0.95% | 129.52B | +1.37% | -0.83% | -0.47% | +7.60% |
Vanguard Total International Bond ETFUS BNDX | 46.82 | -0.02% | -0.01 | 961.65K | 45.06M | 0.13% | 82.74B | +0.07% | -0.30% | -2.51% | -3.10% |
Kratos Defense & Security SolutionsUS KTOS | 42.56 | +1.47% | +0.62 | 1.06M | 44.97M | 2.10% | 7.99B | -0.62% | -9.42% | -14.34% | -43.94% |
LPL Financial Holdings IncUS LPLA | 329.07 | +1.31% | +4.27 | 136.67K | 44.97M | 2.34% | 25.91B | +5.42% | -5.24% | -0.02% | -7.87% |
Sunshine Biopharma Inc.US SBFM | 0.4355 | -37.79% | -0.2645 | 103.73M | 44.93M | 9.91% | 1.88M | -36.66% | -59.68% | -76.59% | -96.46% |
apacheUS APA | 45.71 | +4.33% | +1.90 | 987.58K | 44.84M | 1.60% | 16.01B | +5.46% | +2.64% | +33.37% | +86.86% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 5.19 | -0.76% | -0.04 | 8.86M | 44.58M | 5.99% | 525.64M | -12.18% | +0.97% | -4.95% | -64.57% |
ServiceTitanUS TTAN | 72.27 | +0.74% | +0.53 | 610.81K | 44.57M | 3.59% | 6.97B | +7.32% | +29.03% | -7.76% | -32.14% |
THE CIGNA GROUPUS CI | 275.81 | -0.97% | -2.70 | 160.19K | 44.42M | 2.55% | 72.67B | +2.93% | -1.82% | -7.39% | +0.21% |
Vanguard Health Care ETFUS VHT | 309.84 | -1.73% | -5.47 | 142.67K | 44.36M | 1.87% | 18.74B | -0.60% | -0.46% | +3.62% | +7.64% |