| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDEX CorpUS IEX | 234.39 | +0.27% | +0.64 | 1.02M | 237.85M | 1.27% | 17.28B | -1.90% | +4.98% | +10.69% | +31.72% |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.45 | +0.72% | +0.43 | 3.93M | 237.53M | 0.52% | 126.33B | +0.57% | +4.58% | +0.27% | +12.44% |
RepublicUS RSG | 220.67 | +0.53% | +1.17 | 1.08M | 236.93M | 1.08% | 67.89B | +2.78% | +1.73% | +7.33% | +4.12% |
Jabil CircuitUS JBL | 313.21 | -1.09% | -3.44 | 753.56K | 236.81M | 3.24% | 32.82B | -13.74% | +0.20% | -15.66% | +37.36% |
Medline IncUS MDLN | 34.26 | +5.16% | +1.68 | 6.99M | 236.78M | 5.60% | 45.01B | -4.14% | -11.59% | -4.41% | -18.43% |
Amrize LtdUS AMRZ | 45.68 | +2.38% | +1.06 | 5.18M | 236.39M | 1.70% | 24.99B | -2.16% | -7.25% | -13.97% | -15.53% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.53 | -0.47% | -0.04 | 27.71M | 236.34M | 0.58% | 219.65M | +1.55% | -3.07% | -1.84% | -9.54% |
Global X Silver Miners ETFUS SIL | 99.55 | +2.14% | +2.09 | 2.37M | 236.22M | 2.58% | 5.40B | +11.17% | +31.96% | +12.17% | +19.19% |
ExelonUS EXC | 43.78 | -2.84% | -1.28 | 5.33M | 235.40M | 3.75% | 45.19B | -4.54% | -7.89% | -5.22% | +0.44% |
Knight TransportationUS KNX | 71.60 | +3.16% | +2.19 | 3.31M | 235.39M | 2.61% | 11.62B | -1.13% | -1.24% | -3.48% | +36.95% |
Onto Innovation Inc.US ONTO | 293.33 | -1.84% | -5.51 | 804.78K | 235.37M | 5.78% | 14.39B | -11.57% | +7.60% | +9.91% | +85.82% |
Manhattan AssociatesUS MANH | 214.56 | +1.59% | +3.35 | 1.10M | 234.60M | 4.15% | 12.51B | +8.70% | +41.47% | +54.86% | +23.80% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.09 | -0.36% | -0.09 | 9.34M | 234.38M | 0.44% | 10.87B | +0.08% | -1.06% | -3.16% | -5.21% |
Gold FieldsUS GFI | 47.81 | +5.19% | +2.36 | 4.87M | 233.02M | 2.39% | 42.79B | +18.81% | +46.21% | +20.98% | +9.51% |
NiSourceUS NI | 40.62 | -2.45% | -1.02 | 5.68M | 232.93M | 4.26% | 19.38B | -4.42% | -12.98% | -14.43% | -2.73% |
NordsonUS NDSN | 332.24 | -0.73% | -2.46 | 700.29K | 232.86M | 2.89% | 18.55B | +7.62% | +12.33% | +15.07% | +38.19% |
Core Scientific, Inc.US CORZ | 17.81 | -3.15% | -0.58 | 12.92M | 232.79M | 8.43% | 5.72B | -11.74% | -21.71% | -34.52% | +22.32% |
Simplify Government Money Market ETFUS SBIL | 100.29 | +0.02% | +0.02 | 2.32M | 232.78M | 0.02% | 4.87B | +0.06% | 0.00% | +0.24% | +0.20% |
AflacUS AFL | 116.07 | -0.09% | -0.10 | 1.99M | 231.78M | 1.04% | 58.27B | -4.43% | -7.59% | +1.06% | +5.26% |
M&T BankUS MTB | 240.34 | +0.88% | +2.09 | 964.59K | 231.72M | 1.41% | 34.83B | -5.41% | -3.71% | +11.73% | +19.29% |