| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Quality Factor ETFUS QUAL | 226.13 | +0.10% | +0.23 | 1.30M | 293.81M | 0.69% | 48.50B | +1.20% | +3.53% | +2.88% | +13.85% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 47.75 | +0.21% | +0.10 | 6.07M | 293.52M | 3.50% | 240.27M | +1.75% | +10.05% | +19.67% | -36.42% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 2.73 | +2.63% | +0.07 | 105.31M | 292.77M | 8.42% | 81.27M | +10.30% | -39.74% | -76.61% | -84.08% |
BiogenUS BIIB | 218.43 | -1.67% | -3.72 | 1.34M | 292.59M | 3.31% | 32.25B | -1.97% | +1.39% | +10.74% | +24.12% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.36 | +0.15% | +0.08 | 5.50M | 292.37M | 1.21% | 15.83B | +0.23% | -3.00% | -6.12% | +13.87% |
CBRE Group IncUS CBRE | 131.08 | +2.76% | +3.52 | 2.25M | 292.20M | 4.35% | 37.96B | +0.42% | -5.01% | -7.31% | -18.48% |
HF Sinclair CorporationUS DINO | 120.72 | +4.40% | +5.09 | 2.43M | 291.62M | 3.08% | 21.49B | +7.12% | +12.07% | +43.83% | +161.98% |
Sunbelt Rentals Holdings IncUS SUNB | 74.85 | +0.11% | +0.08 | 3.89M | 291.11M | 2.70% | 30.67B | -1.01% | +2.28% | +2.55% | +2.53% |
EMCOR Group IncUS EME | 778.24 | -0.82% | -6.42 | 370.11K | 287.29M | 3.31% | 34.33B | +1.20% | +4.00% | +1.11% | +27.21% |
Cencora Inc.US COR | 321.35 | +1.29% | +4.10 | 897.58K | 286.94M | 2.42% | 61.32B | +3.73% | +0.12% | +8.36% | -4.86% |
Total SAUS TTE | 86.02 | +2.13% | +1.79 | 3.31M | 285.95M | 2.41% | 190.45B | +1.79% | -5.71% | +7.07% | +31.49% |
Liberty Media Corporation Series CUS FWONK | 95.07 | -0.47% | -0.45 | 3.00M | 285.09M | 1.64% | 23.77B | +3.79% | -0.39% | -4.93% | -3.49% |
Wesco International IncUS WCC | 355.93 | -2.78% | -10.19 | 797.26K | 284.94M | 3.45% | 17.31B | -4.13% | +3.47% | +5.71% | +45.49% |
Invesco S&P 500 Momentum ETFUS SPMO | 150.84 | -1.41% | -2.16 | 1.88M | 284.22M | 1.73% | 22.98B | -1.25% | +2.24% | +0.56% | +26.42% |
EquifaxUS EFX | 145.54 | +2.18% | +3.11 | 1.96M | 283.88M | 3.24% | 17.10B | +4.16% | -13.39% | -15.19% | -32.92% |
L3Harris Technologies, Inc.US LHX | 236.92 | +1.41% | +3.29 | 1.20M | 283.86M | 2.06% | 44.32B | -0.62% | -4.61% | -17.40% | -19.30% |
Vanguard Total World Stock ETFUS VT | 158.73 | -0.57% | -0.91 | 1.79M | 283.76M | 0.70% | 82.28B | +0.59% | +0.13% | +0.92% | +12.53% |
Old Dominion Freight LinesUS ODFL | 181.65 | +3.44% | +6.04 | 1.57M | 283.05M | 3.69% | 37.78B | +1.99% | +0.61% | -19.35% | +15.85% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 70.11 | -0.44% | -0.31 | 4.03M | 282.17M | 0.85% | 42.43B | +0.89% | +1.36% | +2.98% | +15.29% |
McCormickUS MKC | 45.94 | +1.52% | +0.69 | 6.15M | 281.96M | 2.23% | 12.33B | +4.08% | -10.10% | -9.78% | -32.55% |