| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE All-World ex-US ETFUS VEU | 82.06 | -0.96% | -0.79 | 1.66M | 136.60M | 0.77% | 67.64B | -0.52% | -2.66% | -1.29% | +11.55% |
Ingersoll Rand Inc.US IR | 77.71 | +0.61% | +0.47 | 1.76M | 136.57M | 2.73% | 30.15B | +3.27% | +6.32% | -1.81% | -1.91% |
Vanguard Small-Cap ETFUS VB | 286.49 | -0.17% | -0.49 | 475.60K | 136.03M | 0.89% | 77.35B | -0.02% | -1.61% | -3.54% | +11.06% |
Proshares Ultrashort S&P500US SDS | 53.23 | +1.20% | +0.63 | 2.57M | 135.96M | 1.34% | 362.55M | -2.01% | -4.83% | -4.64% | -22.28% |
Kinder MorganUS KMI | 32.32 | +1.56% | +0.50 | 4.19M | 134.97M | 1.48% | 71.89B | +5.85% | +4.41% | +0.36% | +17.55% |
Xcel EnergyUS XEL | 73.11 | +0.95% | +0.69 | 1.86M | 134.94M | 0.98% | 45.61B | +3.62% | -3.06% | -7.75% | -1.02% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.58 | +0.22% | +0.13 | 2.39M | 134.86M | 0.50% | 45.59B | +1.15% | +0.56% | -0.08% | -1.16% |
Motorola SolutionsUS MSI | 447.52 | -0.18% | -0.81 | 302.09K | 134.75M | 1.68% | 74.14B | -0.11% | -3.53% | +9.91% | +16.75% |
Flex LtdUS FLEX | 113.96 | -4.51% | -5.38 | 1.15M | 134.41M | 5.09% | 41.90B | +1.05% | +5.51% | -11.47% | +88.61% |
Fidelity Total Bond ETFUS FBND | 43.42 | +0.24% | +0.10 | 3.10M | 134.18M | 0.42% | 27.95B | +0.14% | -1.89% | -4.10% | -5.68% |
SyscoUS SYY | 78.77 | +2.57% | +1.98 | 1.71M | 133.93M | 3.05% | 38.64B | +1.28% | -4.31% | -2.43% | +6.89% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.57 | +0.03% | +0.02 | 2.32M | 133.43M | 0.14% | 35.26B | +0.15% | -0.28% | -0.95% | -1.98% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 37.15 | -5.82% | -2.30 | 3.55M | 133.42M | 8.16% | 736.65M | -14.53% | +26.55% | +87.65% | -55.29% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 101.27 | +5.45% | +5.23 | 1.35M | 133.26M | 6.50% | 911.43M | -0.85% | -30.16% | +29.10% | -58.44% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.46 | +0.02% | +0.02 | 1.27M | 133.08M | 0.11% | 11.96B | -0.11% | -0.92% | -1.66% | -2.10% |
StateUS STT | 175.24 | +0.60% | +1.05 | 763.34K | 132.89M | 1.34% | 48.50B | +0.36% | -8.40% | -6.08% | +35.83% |
Vanguard Dividend Appreciation ETFUS VIG | 236.72 | -0.11% | -0.27 | 561.19K | 132.65M | 0.44% | 110.65B | +1.37% | -0.42% | -0.27% | +7.71% |
Levi Strauss & CoUS LEVI | 18.75 | -3.90% | -0.76 | 7.04M | 132.48M | 3.90% | 7.21B | -5.87% | -6.81% | -21.48% | -9.59% |
ChubbUS CB | 342.03 | +2.19% | +7.33 | 391.25K | 132.29M | 2.12% | 131.90B | +3.24% | +0.99% | +1.36% | +9.58% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 168.27 | -0.60% | -1.01 | 780.55K | 131.67M | 0.66% | 97.21B | +0.96% | +1.54% | +1.71% | +13.17% |