| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NuScale PowerUS SMR | 7.32 | -4.56% | -0.35 | 14.93M | 110.43M | 3.39% | 3.15B | -6.03% | -28.31% | -12.44% | -48.34% |
HaleonUS HLN | 9.13 | +1.16% | +0.11 | 12.10M | 110.22M | 0.61% | 40.19B | +4.64% | -1.03% | -6.41% | -9.74% |
Digital Realty Trust IncUS DLR | 176.05 | -2.45% | -4.42 | 619.62K | 109.85M | 2.31% | 65.13B | -0.25% | -5.03% | -0.01% | +13.79% |
D-Wave Quantum Inc.US QBTS | 14.47 | -4.96% | -0.75 | 7.48M | 109.77M | 4.70% | 5.35B | -12.65% | -13.18% | -20.83% | -44.68% |
HF Sinclair CorporationUS DINO | 119.32 | +3.19% | +3.69 | 918.45K | 109.75M | 2.83% | 21.24B | +5.87% | +10.77% | +42.17% | +158.94% |
HiltonUS HLT | 322.57 | +0.64% | +2.04 | 340.81K | 109.39M | 1.46% | 72.60B | +2.26% | +5.33% | -1.80% | +12.30% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 168.73 | -0.32% | -0.55 | 648.20K | 109.37M | 0.40% | 97.48B | +1.24% | +1.82% | +1.99% | +13.48% |
Vanguard Dividend Appreciation ETFUS VIG | 236.50 | -0.21% | -0.49 | 460.53K | 108.84M | 0.44% | 110.55B | +1.27% | -0.52% | -0.36% | +7.61% |
Coupang, Inc.US CPNG | 15.16 | +2.33% | +0.35 | 7.24M | 108.56M | 3.61% | 27.20B | +9.82% | +3.31% | -13.00% | -35.76% |
GarminUS GRMN | 265.79 | -3.76% | -10.37 | 406.74K | 107.92M | 3.73% | 51.12B | -5.90% | -2.35% | +9.94% | +31.03% |
Abrdn Silver ETF TrustUS SIVR | 55.88 | -1.27% | -0.72 | 1.93M | 107.91M | 1.43% | 4.12B | -3.42% | -7.61% | +1.82% | -17.39% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.42 | -0.02% | -0.02 | 1.03M | 107.72M | 0.11% | 11.96B | -0.14% | -0.96% | -1.69% | -2.13% |
Vaxcyte, Inc.US PCVX | 64.45 | -3.75% | -2.51 | 1.65M | 107.68M | 6.24% | 9.59B | +14.99% | +9.42% | +13.59% | +39.68% |
TE ConnectivityUS TEL | 212.67 | -1.46% | -3.16 | 505.03K | 107.61M | 1.73% | 61.66B | -2.34% | +3.93% | +5.63% | -6.52% |
Proshares Ultra S&P500US SSO | 71.37 | -0.76% | -0.55 | 1.50M | 107.18M | 0.74% | 8.86B | +2.56% | +4.19% | +3.95% | +23.22% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.06 | +0.08% | +0.04 | 2.43M | 107.09M | 0.32% | 48.25B | +0.06% | -1.74% | -3.75% | -5.34% |
BHP BillitonUS BHP | 84.27 | -1.11% | -0.95 | 1.27M | 106.92M | 1.50% | 213.88B | -0.45% | -3.53% | -1.42% | +39.59% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 17.30 | -4.37% | -0.79 | 6.12M | 106.56M | 7.49% | 317.03M | -13.50% | +27.68% | +90.95% | -55.06% |
CenovusUS CVE | 31.38 | +2.45% | +0.75 | 3.38M | 106.51M | 1.65% | 58.04B | -0.85% | -5.88% | +14.69% | +85.46% |
CorpayUS CPAY | 396.09 | -1.58% | -6.34 | 266.74K | 106.43M | 2.53% | 25.89B | +1.63% | -3.03% | +9.07% | +31.62% |