US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Oil Enhanced Options Income ETF

7.10

-0.1003-1.39%

Post-market: 7.130.0253+0.36%18:34 EDT

Volume:271.57K

Turnover:1.93M

Market Cap:65.19M

PE:- -

High:7.18

Open:7.18

Low:7.05

Close:7.21

52wk High:9.58

52wk Low:6.35

Shares:9.18M

Float Shares:9.18M

Volume Ratio:1.29

T/O Rate:2.96%

Dividend:3.89

Dividend Rate:54.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Price Surge Ahead: Petrol and Diesel Set to Rise by 0.24-0.29 Yuan Per Liter From August 28 Midnight

Oil and Gas Sector Gains Traction as New Five-Year Plan Meets Rising Crude Prices

Oil Demand's Price Sensitivity Limits Geopolitical Premiums: Analyst

Strategic Petroleum Reserve Drawn Down to Lowest Since 1982

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/USOY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOY\",,,,,undefined,":{"symbol":"USOY","market":"US","secType":"STK","nameCN":"Defiance Oil Enhanced Options Income ETF","latestPrice":7.1047,"timestamp":1787601600000,"preClose":7.205,"halted":0,"volume":271565,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.1047,"latestTime":"18:34 EDT","volume":17931,"amount":127142.4899775,"timestamp":1787610852675,"change":0.0253,"changeRate":0.003561,"amplitude":0.007038},"delay":0,"changeRate":-0.013920888272033288,"floatShares":9175018,"shares":9175018,"eps":0,"marketStatus":"Post-Mkt","change":-0.1003,"latestTime":"08-24 18:54:08 EDT","open":7.18,"high":7.18,"low":7.0508,"amount":1933172.548279,"amplitude":0.017932,"askPrice":7.18,"askSize":927,"bidPrice":7.1,"bidSize":45,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.205,"sharesOutstanding":7450000,"nav":7.2,"aum":65340000,"dividendRate":0.547859,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.1507,"preClose":7.205,"latestTime":"09:19 EDT","volume":3168,"amount":22686.8963904,"timestamp":1787577559539,"change":-0.0543,"changeRate":-0.007536,"amplitude":0.013879},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.1047,"latestTime":"18:34 EDT","volume":17931,"amount":127142.4899775,"timestamp":1787610852675,"change":0.0253,"changeRate":0.003561,"amplitude":0.007038},"volumeRatio":1.285242,"impliedVol":0.4496,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOY\",,,,,undefined,":{"symbol":"USOY","floatShares":9175018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.285242,"shares":9175018,"dividePrice":3.892373,"high":7.18,"amplitude":0.017932,"preClose":7.205,"low":7.0508,"week52Low":6.35,"pbRate":"--","week52High":9.5797,"institutionHeld":0,"latestPrice":7.1047,"committee":-0.907407,"eps":0,"divideRate":0.547859,"volume":271565,"delay":0,"ttmEps":0,"open":7.18,"prevYearClose":6.5048,"prevWeekClose":7.205,"prevMonthClose":7.34,"prevQuarterClose":6.65,"fiveDayClose":7.13,"twentyDayClose":7.16,"sixtyDayClose":8.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USOY\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"USOY","amount":0.0618,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"USOY","amount":0.0682,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"USOY","amount":0.0642,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"USOY","amount":0.0666,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"USOY","amount":0.0702,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USOY\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-05","value":0.7164,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-03","value":1.2365,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-07-31","paymentDate":"2024-08-02","value":0.77,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-05","value":1.0558,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-03","value":0.6106,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USOY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USOY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100928824","title":"Fuel Price Surge Ahead: Petrol and Diesel Set to Rise by 0.24-0.29 Yuan Per Liter From August 28 Midnight","url":"https://stock-news.laohu8.com/highlight/detail?id=1100928824","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100928824?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:40","pubTimestamp":1787244033,"startTime":"0","endTime":"0","summary":"Domestic fuel stations are scheduled to adjust oil prices at 24:00 on August 28 (next Friday evening). This round of pricing, which spans a 10-working-day statistical cycle, has just completed four...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNR","NRGZ","SPXT","PBOG","USE","DRIP","COMT","DBO","USOY","VOOV","OILT","PEJ","SDOG","ERX","BNO","IXC","UGA","USL","VDE","BK4570","FTXN","BK4563","FTXR","OIH","CATG","USOI","DRLL","CMDY","XOMX","FLRU","XOMZ","XTN","BK4585","DBC","IEO","UAE","OIL","NRGO","DNO","OILU","PXJ","XES","BWET","BK4588","DUG","RPV","KSA","GXPE","OILD","IYT","CRAK","NRGU","TPOR","DBE","OILK","UWT","WTIU","WEEI","PXE","XLEX","BK4204","SHEH","BPH","DTO","WTID","TEXU","DIG","GUSH","XLEI","XOMO","YGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173929979","title":"Oil and Gas Sector Gains Traction as New Five-Year Plan Meets Rising Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1173929979","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173929979?lang=en_us&edition=fundamental","pubTime":"2026-08-18 07:40","pubTimestamp":1787010040,"startTime":"0","endTime":"0","summary":"On August 17, the National Development and Reform Commission and the National Energy Administration unveiled the 15th Five-Year Plan for oil and gas development, setting a goal to establish a modern...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXUS","159195","FLRU","GNR","COMT","XOMO","DNO","TEXU","RPV","XOMX","CRAK","SHEH","BK4563","OILD","UWT","XOMZ","NRGZ","GXPE","USOY","NRGU","WTID","CMDY","NRGO","BK4585","BK4588","YGRN","KSA","BPH","XLEI","OIL","PBOG","DTO","KCAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169595126","title":"Oil Demand's Price Sensitivity Limits Geopolitical Premiums: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1169595126","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169595126?lang=en_us&edition=fundamental","pubTime":"2026-08-18 07:31","pubTimestamp":1787009499,"startTime":"0","endTime":"0","summary":"Geopolitical conflicts have pushed oil prices higher, yet elevated prices are quickly curbing demand, and when combined with unexpected inventory builds, supply and demand are rebalancing at higher...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTO","OILD","USOY","CCOM","FGBXmain","YGRN","BK4104","UWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434164","title":"Strategic Petroleum Reserve Drawn Down to Lowest Since 1982","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434164","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660434164?lang=en_us&edition=fundamental","pubTime":"2026-08-18 03:45","pubTimestamp":1786995900,"startTime":"0","endTime":"0","summary":"Another 5.3 million barrels of crude oil were withdrawn last week from the U.S. Strategic Petroleum Reserve, bringing the stockpile to its lowest level since late 1982, according to the Energy Department.The U.S. and allies have tapped strategic reserves to replace oil that has been blocked from the market behind the Strait of Hormuz since the U.S. attacked Iran in late February. Analysts credit the withdrawals with helping to keep fuel prices from rising more than they have, yet warn that rebuilding strategic stockpiles could keep oil prices elevated long after the strait reopens to normal tanker traffic.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTO","TRUN","UCO","USL","BK4585","FBZ","PXE","PXJ","DRIP","WTIU","RSPG","BK4588","FTXN","DIG","OILU","UGA","SCO","XES","XLE","IYE","DBO","PSCE","YGRN","DRLL","FENY","XLEX","DBC","UWT","IEO","USOI","IXC","GUSH","BNO","OILT","BWET","OILK","ERX","VDE","XOP","NRGD","DUG","USE","OIL","OIH","USO","NRGO","DBE","USOY","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USOY\",params:#limit:6,delay:false,,,undefined,":[]}}