| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ituran Location and ControlUS ITRN | 52.22 | +0.85% | +0.44 | 71.15K | 3.71M | 1.43% | 1.03B | -0.59% | -0.85% | -6.92% | +21.41% |
VanEck CEF Muni Income ETFUS XMPT | 19.24 | +1.10% | +0.21 | 192.42K | 3.70M | 1.21% | 199.13M | -0.52% | -6.47% | -13.03% | -12.07% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.71 | +0.27% | +0.31 | 32.04K | 3.70M | 0.43% | 445.49M | -0.39% | -0.41% | +8.52% | +20.11% |
Third Coast Bancshares, Inc.US TCBX | 41.34 | -1.03% | -0.43 | 89.56K | 3.70M | 7.37% | 685.92M | -4.66% | -8.13% | -1.31% | +8.76% |
GCT Semiconductor, Inc.US GCTS | 2.02 | -3.81% | -0.08 | 1.81M | 3.70M | 10.95% | 185.77M | -10.22% | +5.76% | -4.72% | +68.33% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.16 | -0.05% | -0.03 | 57.46K | 3.69M | 1.17% | 737.84M | +0.93% | -1.73% | +10.68% | +31.61% |
Innovative Solutions and SupportUS IA | 19.41 | +1.09% | +0.21 | 190.64K | 3.69M | 2.50% | 347.30M | +2.21% | +1.73% | +6.24% | +2.48% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.12 | +1.10% | +0.11 | 366.59K | 3.69M | 2.20% | 1.18B | +10.48% | +3.79% | -10.76% | -21.85% |
RingUS REI | 1.31 | -2.96% | -0.04 | 2.79M | 3.69M | 4.44% | 341.31M | 0.00% | -14.38% | +9.17% | +50.57% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.52 | +1.60% | +0.26 | 224.04K | 3.69M | 1.60% | 1.03B | +0.30% | +0.43% | +8.47% | +9.77% |
Graniteshares Gold TrustUS BAR | 41.27 | +1.55% | +0.63 | 89.41K | 3.69M | 0.46% | 1.35B | +1.08% | -3.53% | +5.36% | -2.87% |
Canary XRP ETFUS XRPC | 14.65 | +0.68% | +0.10 | 250.92K | 3.68M | 1.17% | 338.98M | -6.04% | +1.31% | +25.96% | -24.68% |
Precision DrillingUS PDS | 84.14 | -0.18% | -0.15 | 43.62K | 3.68M | 1.12% | 1.06B | -0.91% | -6.27% | +2.87% | +17.06% |
ARKO CorpUS ARKO | 4.11 | -0.24% | -0.01 | 895.74K | 3.68M | 3.40% | 461.08M | -1.44% | -9.07% | -48.24% | -9.47% |
Enviri CorporationUS NVRI | 19.75 | -0.20% | -0.04 | 185.69K | 3.68M | 2.60% | 554.36M | -2.28% | -11.47% | -13.38% | +10.21% |
US Treasury 10 Year Note ETFUS UTEN | 40.68 | -0.04% | -0.02 | 90.47K | 3.68M | 0.33% | 259.13M | +0.42% | -2.02% | -5.07% | -7.66% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.89 | +0.19% | +0.04 | 160.64K | 3.68M | 0.18% | 331.88M | +0.17% | -1.24% | -2.41% | -2.60% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 139.84 | +0.71% | +0.98 | 26.29K | 3.67M | 0.48% | 1.02B | -0.45% | -2.36% | -6.52% | +15.30% |
Spruce Biosciences, Inc.US SPRB | 44.05 | -3.27% | -1.49 | 83.76K | 3.67M | 4.92% | 126.60M | -3.63% | -17.97% | -0.52% | -49.43% |
American Century Multisector Floating Income ETFUS FUSI | 50.41 | +0.02% | +0.01 | 72.86K | 3.67M | 0.24% | 60.49M | -0.20% | -0.06% | -0.28% | +0.18% |