US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

45.19

-0.7699-1.68%

Volume:61.87K

Turnover:2.81M

Market Cap:1.47B

PE:- -

High:45.60

Open:45.42

Low:45.19

Close:45.96

52wk High:54.63

52wk Low:33.24

Shares:32.60M

Float Shares:32.60M

Volume Ratio:0.94

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold's Breakout Demands Sustained Capital Inflows for Confirmation

Gold Prices Edge Higher as Treasury Yields Decline, Market Awaits Inflation Data

Gold Consolidates Near Key Levels as Markets Await Fresh Catalysts

Rate Hike Odds Shift After Key Inflation Gauge Meets Forecasts; Gold Retreats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":45.1901,"timestamp":1787756592348,"preClose":45.96,"halted":0,"volume":61871,"delay":0,"changeRate":-0.016751523063533502,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Trading","change":-0.7699,"latestTime":"08-26 11:03:13 EDT","open":45.42,"high":45.595,"low":45.1901,"amount":2811668.3225820004,"amplitude":0.00881,"askPrice":45.33,"askSize":62,"bidPrice":45.09,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.96,"sharesOutstanding":35550000,"nav":45.904184,"aum":1496476398.4,"bidAskSpread":0.000532,"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":45.96,"latestTime":"09:22 EDT","volume":1149,"amount":52157.342916,"timestamp":1787750545102,"change":-0.61,"changeRate":-0.013272,"amplitude":0.009376},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.96,"latestTime":"19:30 EDT","volume":816,"amount":37435.9584,"timestamp":1787700602420,"change":-0.11,"changeRate":-0.002393,"amplitude":0.002393},"volumeRatio":0.939255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.939255,"shares":32600000,"dividePrice":0,"high":45.595,"amplitude":0.00881,"preClose":45.96,"low":45.1901,"week52Low":33.2423,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":45.1901,"committee":0.234568,"eps":0,"divideRate":0,"volume":61871,"delay":0,"ttmEps":0,"open":45.42,"prevYearClose":42.49,"prevWeekClose":45.44,"prevMonthClose":39.85,"prevQuarterClose":39.53,"fiveDayClose":44.42,"twentyDayClose":39.84,"sixtyDayClose":44.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177551445","title":"Gold's Breakout Demands Sustained Capital Inflows for Confirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=1177551445","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177551445?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:02","pubTimestamp":1787752936,"startTime":"0","endTime":"0","summary":"On August 26th, a fresh observation point emerged in the price structure as gold pierced a critical technical zone, with speculative positioning and macroeconomic expectations now serving as key...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","AAAU","GDXJ","IAUI","DULL","BK4207","BEGS","GDX","GLTR","GCmain","SHNY","1OZmain","02840","159831","GDXD","MGCmain","SGCmain","GOLY","IGLD","518880","CEF","IAU","PALL","YGLD","DBC","SGOL","FAAR","BAR","DGZ","USG","GLL","KGLD","BK4504","GLDY","NUGT","UGL","BK4588","QOmain","GDXW","OUNZ","BK4585","SGUmain","BGLD","BK4535","FGDL","159934","GLDM","GBUG","IAUM","PICK","XME","DGP","SGDM","BTGD","JNUG","DUST","DZZ","PHYS","JDST","RING","UYM","GDXU","GLD","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107046616","title":"Gold Prices Edge Higher as Treasury Yields Decline, Market Awaits Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1107046616","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107046616?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:01","pubTimestamp":1787752897,"startTime":"0","endTime":"0","summary":"On August 26, the market is reassessing its short-term trajectory, with gold edging higher as the US dollar weakens and yields decline, while participants await upcoming inflation data. Camden...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDY","BAR","BGLD","GOAU","OUNZ","YGLD","CEF","BK4207","DBC","FGLD","KGLD","DGZ","GDXD","UYM","IGLD","GLD","DUST","02840","BEGS","NANR","GLTR","CERY","EPU","PYZ","GDXU","GDXW","SHNY","DZZ","BK4535","GLDM","GLL","JDST","UGLD","VGFPF","BK4585","SGDM","GBUG","UGL","FGDL","BTGD","GOLY","SGDJ","BK4588","MGCmain","CMDT","BK4504","IAU","USG","GDXJ","DULL","GDE","DGP","GDX","BK4215","RING","IAUM","IAUI","NUGT","SGOL","XLBI","GDXY","AAAU","PALL","PHYS","JNUG","CPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148353770","title":"Gold Consolidates Near Key Levels as Markets Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1148353770","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148353770?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:52","pubTimestamp":1787752337,"startTime":"0","endTime":"0","summary":"A fresh observation point has emerged in the price structure on August 26, with gold edging higher amid falling yields and softer economic data, while silver faced pressure from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","SGUmain","UGL","GLDM","IAU","BEGS","BK4585","BGLD","BK4588","PHYS","BAR","159934","GDXJ","XME","GDXU","GLDY","02840","JNUG","QOmain","IAUI","1OZmain","GOLY","AAAU","DULL","NUGT","SHNY","UYM","BK4504","SGCmain","GDXD","BK4207","DBC","PICK","JDST","BTGD","GDXW","SGDM","PALL","159831","FAAR","DUST","GOAU","USG","IAUM","OUNZ","DGP","GDX","RING","GLL","MGCmain","SGOL","GLTR","DGZ","GDXY","YGLD","BK4535","CEF","GLD","IGLD","FGDL","GCmain","GBUG","KGLD","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112040509","title":"Rate Hike Odds Shift After Key Inflation Gauge Meets Forecasts; Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1112040509","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112040509?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:36","pubTimestamp":1787751365,"startTime":"0","endTime":"0","summary":"The latest inflation data closely watched by the Federal Reserve has been released, and it came in line with expectations, giving policymakers more room to hold interest rates steady.On Wednesday...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","MUNX","02840","VGSH","US2Y.BOND","LQDD","BBSB","BK4534","SPYI","CIVG","SPY","HIBL","SGDM","SGUmain","BK4207","SGOV","MMAX","BWZ","ZTmain","SPYQ","159831","DGZ","UUP","MESmain","OEX","MINT","SPYM","SHV","159934","SHNY","JPST","KRE","US30Y.BOND","518880","EBUF","SPDN","BK4585","SH","US7Y.BOND","DUST","XME","IGLD","GDXU","DPST","TLT","DULL","SKRE","SPYB","TLTI","VGLT","GDXJ","FEM","GBUG","WAMA","TLH","USG","NGHT","US6M.BOND","SSO","US3Y.BOND","GBIL","GLDM","SDS","QOmain","OEF","GLL","1OZmain","JDST","IEF","US12M.BOND","PHYS","EMPB","TLTX","RAUS","BK4588","SPXS","BK4559","NEMD","XLF","BAR","BND","SCHO","SPXU","JNUG","VGIT","FAZ","IAUM","UBmain","GDX","BK4535","KBWB","TBT","BK4504","BTGD","BEGS","BBIB","TNmain","DMAX","GOAU","FLGV",".SPX","TSYW","XBIL","CEF","GLDY","IAUI","GLTR","DBND","PALL","USHY","JULD","TBIL","GDXY","KGLD","SHY","PICK","SMAX","IVV","TMF","GDXW","GOVT","IEI","LIAJ","ZFmain","GDXD","SGOL","TBJL","BK4581","HK0000934320.USD","US10Y.BOND","FGDL","GCmain","BK4561","ZBmain","EDV","SPXL","AAAU","FAAR","BIL","IGOV","BOND","UPRO","VEXC","MUB","TYO","BK4550","SPYU","SPYH","TLTW","VOO","DZZ","NUGT","BGLD","UBT","ISHG","HMOP","PBDC","IAT","GLD","IAU","KRX","US5Y.BOND","UYM","KBE","OOQB","ESmain","UDN","XLRI","DGP","HYGU","YSPY","TIP","LQD","MYCN","AGG","VCSH","SPUU","BWX","SGCmain","BBLB","LQDU","RING","UGL","GOLY","HYG","ZROZ","BOXX","OUNZ","VCIT","VFH","DBC","YGLD","HYGD","TFJL","MGCmain","NELS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":140,"pageCount":1,"totalSize":559,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAR\",params:#limit:6,delay:false,,,undefined,":[]}}