| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Materials Index ETFUS FMAT | 61.55 | +0.57% | +0.35 | 62.85K | 3.85M | 1.44% | 621.66M | +3.98% | +4.52% | +3.43% | +15.89% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.68 | -0.31% | -0.08 | 148.97K | 3.83M | 1.42% | 453.25M | -3.31% | -1.15% | -7.63% | +9.14% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.77 | +1.11% | +0.37 | 113.77K | 3.83M | 1.25% | 216.97M | +1.84% | +8.41% | -0.82% | +23.70% |
Immunic, Inc.US IMUX | 16.42 | -0.24% | -0.04 | 231.07K | 3.82M | 6.26% | 223.31M | -2.84% | +23.09% | +9.76% | +207.66% |
ChipMOS TECHNOLOGIESUS IMOS | 55.56 | +1.96% | +1.07 | 68.77K | 3.81M | 2.41% | 1.94B | +3.58% | +11.93% | -20.92% | +87.51% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.53 | +0.38% | +0.13 | 110.42K | 3.81M | 0.64% | 2.39B | +2.16% | +1.95% | +5.66% | +11.42% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 107.09 | +4.48% | +4.59 | 35.70K | 3.79M | 2.66% | 81.86M | +2.31% | +16.76% | -13.64% | +63.07% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.24 | +1.07% | +0.32 | 125.50K | 3.78M | 1.60% | 2.08B | -2.67% | +10.57% | -0.53% | +33.75% |
First Mid-Illinois BancsharesUS FMBH | 50.14 | -0.61% | -0.31 | 75.41K | 3.78M | 1.34% | 1.34B | -2.57% | -4.64% | +13.83% | +28.56% |
Attovia TherapeuticsUS ATTO | 19.31 | -6.35% | -1.31 | 189.29K | 3.78M | 13.82% | 830.89M | -16.91% | +13.59% | +13.59% | +13.59% |
China YuchaiUS CYD | 39.37 | +1.60% | +0.62 | 95.87K | 3.77M | 1.60% | 1.48B | -13.72% | -15.21% | -30.59% | +10.90% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.27 | +0.90% | +0.58 | 57.73K | 3.76M | 0.82% | 33.94M | -0.18% | +7.42% | -1.35% | +7.30% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.25 | -0.71% | -0.31 | 86.91K | 3.76M | 1.68% | 1.10B | -2.81% | -0.18% | -1.68% | +5.75% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 4.94 | -0.40% | -0.02 | 770.06K | 3.76M | 9.48% | 28.80M | -27.46% | +64.67% | -90.07% | -75.71% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.29 | +0.01% | +0.01 | 74.50K | 3.75M | 0.02% | 2.00B | +0.05% | +0.03% | -0.09% | +0.07% |
Alerus Financial CorpUS ALRS | 33.07 | +0.64% | +0.21 | 113.50K | 3.74M | 1.14% | 826.28M | -1.58% | -0.18% | +15.71% | +46.85% |
Greenwich Lifesciences IncUS GLSI | 18.59 | +5.75% | +1.01 | 199.13K | 3.74M | 12.51% | 272.87M | +7.71% | +38.22% | -28.98% | -11.52% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 46.04 | +0.35% | +0.16 | 81.28K | 3.74M | 0.50% | 1.89B | +3.09% | +6.40% | +1.77% | +19.03% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.81 | +0.51% | +0.12 | 163.65K | 3.73M | 0.31% | 1.30B | +0.80% | +0.11% | -1.64% | -2.46% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.30 | -0.28% | -0.08 | 126.69K | 3.73M | 2.18% | 290.07M | -2.20% | -0.07% | +2.77% | +10.90% |