| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Himalaya Shipping Ltd.US HSHP | 16.70 | +0.97% | +0.16 | 225.10K | 3.72M | 2.78% | 784.40M | +5.50% | +9.29% | +13.22% | +83.52% |
UnitilUS UTL | 53.90 | +0.58% | +0.31 | 69.17K | 3.72M | 1.26% | 982.96M | -0.04% | -3.73% | +7.74% | +11.27% |
PLUM ACQUISITION CORP IVUS PLMK | 10.74 | +1.18% | +0.13 | 350.66K | 3.71M | 1.41% | 114.94M | +1.61% | +1.37% | +0.94% | +2.38% |
Micropolis Holding CompanyUS MCRP | 1.08 | -6.90% | -0.08 | 3.36M | 3.71M | 16.95% | 38.51M | -16.92% | -17.56% | -59.40% | -22.30% |
HCM Defender 100 Index ETFUS QQH | 82.99 | +0.79% | +0.65 | 44.81K | 3.71M | 1.18% | 742.78M | -0.96% | +6.17% | -5.94% | +7.27% |
Bar Harbor BanksharesUS BHB | 39.39 | -0.58% | -0.23 | 94.39K | 3.71M | 1.89% | 657.36M | -2.93% | -1.43% | +12.74% | +26.86% |
AstroNovaUS ALOT | 28.99 | +0.28% | +0.08 | 127.98K | 3.71M | 0.24% | 227.32M | +0.38% | +0.69% | +85.60% | +235.14% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 61.76 | -0.42% | -0.26 | 60.07K | 3.71M | 0.65% | 1.58B | +1.18% | +0.96% | +8.47% | +9.78% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 69.86 | -0.29% | -0.20 | 53.07K | 3.71M | 0.52% | 2.10B | +2.66% | +5.23% | +16.16% | +18.61% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.36 | +0.81% | +0.57 | 52.04K | 3.70M | 0.72% | 1.80B | +2.47% | +2.10% | -4.07% | -2.62% |
Exodus Movement, Inc.US EXOD | 9.69 | +23.44% | +1.84 | 392.82K | 3.70M | 33.88% | 292.67M | +53.08% | +80.11% | +36.10% | -34.48% |
ProShares Ultra Solana ETFUS SLON | 30.45 | +2.84% | +0.84 | 121.97K | 3.70M | 4.93% | 24.48M | +59.05% | +71.07% | +28.92% | -56.72% |
LantronixUS LTRX | 5.86 | +2.09% | +0.12 | 638.55K | 3.70M | 4.88% | 261.41M | -6.69% | +9.94% | -22.38% | 0.00% |
Starz Entertainment CorporationUS STRZ | 29.19 | +0.86% | +0.25 | 126.42K | 3.70M | 3.33% | 499.85M | +14.29% | +13.62% | +24.85% | +149.49% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 52.47 | +0.25% | +0.13 | 70.45K | 3.70M | 0.23% | 287.27M | +0.11% | +0.02% | -0.85% | -1.13% |
The India Fund IncUS IFN | 11.56 | +1.23% | +0.14 | 321.07K | 3.69M | 0.88% | 493.06M | -1.95% | -0.60% | +2.66% | -15.68% |
CVRx, Inc.US CVRX | 3.37 | +6.98% | +0.22 | 1.12M | 3.69M | 9.20% | 89.78M | +22.55% | -31.92% | -39.61% | -52.54% |
TrivagoUS TRVG | 5.52 | -1.08% | -0.06 | 650.72K | 3.69M | 8.60% | 389.38M | +15.24% | +0.73% | +50.41% | +90.34% |
iQiyi Inc.US IQ | 1.03 | +1.98% | +0.02 | 3.60M | 3.69M | 2.97% | 991.85M | -16.26% | -17.60% | -9.65% | -46.35% |
Bank of MarinUS BMRC | 26.84 | -1.00% | -0.27 | 137.90K | 3.68M | 2.62% | 434.53M | -4.25% | -7.77% | +3.87% | +3.19% |