| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All International Markets Equity ETFUS AVNM | 82.82 | +0.68% | +0.56 | 46.47K | 3.84M | 0.36% | 781.61M | -0.71% | -2.86% | +1.58% | +12.65% |
TeamUS TISI | 26.16 | -1.39% | -0.37 | 147.67K | 3.84M | 11.63% | 119.59M | -9.48% | +1.16% | +58.45% | +85.14% |
Hyster-Yale Materials HandlingUS HY | 32.34 | -0.46% | -0.15 | 118.75K | 3.83M | 3.95% | 578.89M | +3.55% | -3.78% | -4.09% | +8.85% |
iShares MSCI China A ETFUS CNYA | 33.26 | +0.42% | +0.14 | 114.99K | 3.83M | 0.51% | 194.57M | -0.78% | -4.53% | -6.60% | -3.82% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | 0.00% | 0.00 | 382.21K | 3.83M | 0.00% | 490.35M | -0.01% | 0.00% | +0.60% | +2.88% |
Teucrium Sugar FundUS CANE | 12.05 | +0.58% | +0.07 | 317.82K | 3.82M | 1.27% | 56.03M | +1.95% | +4.60% | +26.44% | +23.53% |
Calamos Strategic Total Return FundUS CSQ | 20.67 | +1.17% | +0.24 | 185.82K | 3.82M | 1.22% | 3.31B | +0.98% | -0.77% | +0.98% | +7.66% |
Alpine Income Property Trust, Inc.US PINE | 17.92 | +0.22% | +0.04 | 212.95K | 3.82M | 2.35% | 321.40M | +1.36% | -2.13% | -15.47% | +7.18% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.03 | -0.08% | -0.02 | 152.44K | 3.82M | 0.46% | 0 | -1.07% | -2.26% | -0.99% | -1.61% |
Dimensional US Vector Equity ETFUS DXUV | 68.28 | +0.25% | +0.17 | 55.86K | 3.81M | 0.44% | 631.59M | +0.52% | -0.83% | +0.53% | +14.22% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.67 | +1.36% | +0.13 | 395.36K | 3.81M | 1.15% | 1.05B | +1.90% | +0.21% | +0.52% | +4.88% |
iShares Exponential Technologies ETFUS XT | 85.05 | +1.36% | +1.14 | 44.85K | 3.81M | 0.66% | 4.08B | +0.88% | +4.73% | +5.31% | +21.95% |
SPDR S&P Transportation ETFUS XTN | 99.79 | -0.40% | -0.40 | 38.25K | 3.81M | 0.67% | 295.38M | -1.11% | -2.56% | -15.22% | +9.22% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.03 | +0.71% | +0.77 | 34.60K | 3.79M | 0.55% | 242.07M | -0.11% | -0.24% | +4.20% | +19.85% |
Brown-FormanUS BF.A | 26.91 | -0.59% | -0.16 | 140.71K | 3.79M | 1.22% | 12.35B | +0.90% | +1.01% | +2.01% | +2.28% |
Motley Fool 100 Index ETFUS TMFC | 81.68 | +0.68% | +0.55 | 46.46K | 3.79M | 0.67% | 2.15B | +1.04% | +3.16% | +4.93% | +13.81% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 35.22 | -9.74% | -3.80 | 100.88K | 3.79M | 19.29% | 13.00M | -37.88% | +0.43% | +29.96% | -86.70% |
Fidus InvestmentUS FDUS | 19.06 | -0.16% | -0.03 | 197.85K | 3.78M | 1.20% | 758.03M | -1.04% | -2.61% | -7.83% | -1.24% |
WisdomTree Equity Premium Income FundUS WTPI | 33.28 | +0.39% | +0.13 | 113.62K | 3.78M | 0.44% | 559.10M | +1.06% | +1.06% | +0.73% | +0.79% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.96 | +1.12% | +0.50 | 84.33K | 3.78M | 1.00% | 1.20B | +1.15% | +1.47% | +2.04% | +22.01% |