| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Camden NationalUS CAC | 55.49 | -1.58% | -0.89 | 64.76K | 3.60M | 1.88% | 939.01M | -2.97% | -4.23% | -0.18% | +27.92% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 36.18 | +0.98% | +0.35 | 99.30K | 3.60M | 1.23% | 601.49M | +1.06% | +4.09% | +9.80% | +27.62% |
Jakks PacificUS JAKK | 28.23 | +0.97% | +0.27 | 127.03K | 3.60M | 2.58% | 323.08M | +3.98% | +16.80% | +13.65% | +67.24% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.94 | +0.67% | +0.32 | 74.95K | 3.59M | 0.47% | 2.53B | +0.91% | +1.91% | +3.45% | +15.05% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.42 | +0.02% | +0.01 | 86.72K | 3.59M | 0.59% | 273.37M | +0.46% | -1.76% | -4.30% | -6.29% |
Tekla Healthcare InvestorsUS HQH | 19.93 | +4.18% | +0.80 | 182.15K | 3.59M | 4.55% | 1.17B | +0.66% | -8.41% | -4.41% | +5.23% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.82 | -0.04% | -0.02 | 71.87K | 3.58M | 0.14% | 747.30M | +0.49% | -0.48% | -3.67% | -3.82% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.58 | +0.70% | +0.15 | 166.31K | 3.58M | 0.77% | 1.15B | +1.12% | +1.36% | -2.40% | -7.82% |
PIMCO California Municipal Income FundUS PCQ | 7.78 | +1.17% | +0.09 | 460.06K | 3.58M | 3.12% | 436.71M | +0.26% | -6.94% | -12.68% | -10.88% |
South Plains Financial Inc.US SPFI | 42.32 | -1.12% | -0.48 | 83.99K | 3.56M | 1.30% | 797.27M | -1.63% | -5.45% | -4.36% | +9.07% |
NEOS Ethereum High Income ETFUS NEHI | 31.35 | +0.90% | +0.28 | 113.35K | 3.56M | 1.06% | 114.43M | -6.53% | -4.77% | +15.34% | -36.22% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 18.46 | +2.44% | +0.44 | 191.40K | 3.56M | 2.44% | 77.16M | +2.84% | +1.76% | -13.58% | -44.68% |
John Hancock Preferred Income ETFUS JHPI | 21.75 | +0.18% | +0.04 | 163.57K | 3.56M | 0.28% | 220.76M | -0.14% | -2.25% | -4.48% | -4.76% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.71 | +0.41% | +0.16 | 91.96K | 3.55M | 0.39% | 332.32M | +0.70% | +0.75% | -0.44% | -2.42% |
Compass DiversifiedUS CODI | 10.85 | -0.64% | -0.07 | 324.67K | 3.55M | 3.39% | 816.31M | -0.73% | -1.45% | +3.73% | +126.04% |
Exzeo GroupUS XZO | 15.98 | +0.57% | +0.09 | 222.83K | 3.55M | 3.21% | 1.44B | +10.97% | -0.25% | -4.43% | -34.10% |
Bioventus Inc.US BVS | 13.07 | +2.96% | +0.38 | 273.33K | 3.54M | 3.70% | 1.10B | -0.50% | +0.65% | +5.11% | +75.60% |
Lexicon PharmaceuticalsUS LXRX | 1.68 | -4.55% | -0.08 | 2.07M | 3.54M | 5.68% | 745.92M | -7.69% | -16.00% | -25.00% | +46.09% |
Star Fashion Culture Holdings LimitedUS STFS | 3.80 | +2.43% | +0.09 | 947.62K | 3.54M | 8.42% | 57.74M | +4.11% | -3.80% | -62.64% | -5.28% |
VCI Global Ltd.US VCIG | 0.5095 | -11.08% | -0.0635 | 7.05M | 3.53M | 13.28% | 645.28K | -62.81% | -72.01% | -96.85% | -99.89% |