| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.01 | -0.10% | -0.05 | 217.57K | 10.46M | 0.17% | 2.22B | -0.06% | -2.21% | -4.11% | -4.06% |
PayPay Corp.US PAYP | 15.71 | +1.68% | +0.26 | 668.06K | 10.45M | 3.62% | 10.64B | +5.29% | -14.85% | +1.75% | -1.81% |
Immix Biopharma, Inc.US IMMX | 9.46 | +1.83% | +0.17 | 1.11M | 10.44M | 3.77% | 785.93M | -2.27% | -22.08% | -5.96% | +80.88% |
MediaAlpha, Inc.US MAX | 10.09 | -5.52% | -0.59 | 1.02M | 10.44M | 9.74% | 618.15M | +4.89% | -13.39% | -28.34% | -22.08% |
Safety InsuranceUS SAFT | 103.82 | -0.12% | -0.12 | 100.53K | 10.44M | 0.18% | 1.52B | -0.10% | +0.39% | +39.49% | +33.26% |
LGI HomesUS LGIH | 43.82 | -2.58% | -1.16 | 236.55K | 10.44M | 2.87% | 1.02B | -8.97% | -11.33% | -28.21% | +2.00% |
ProvidentUS PFS | 22.09 | -0.59% | -0.13 | 472.65K | 10.44M | 0.68% | 2.89B | -2.17% | -5.19% | -10.02% | +11.85% |
Goosehead InsuranceUS GSHD | 43.51 | -4.13% | -1.87 | 237.74K | 10.40M | 5.53% | 1.55B | -4.39% | -23.91% | -21.13% | -40.92% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.33 | +0.22% | +0.04 | 567.61K | 10.40M | 0.38% | 94.40M | +0.55% | -1.93% | -3.73% | -7.35% |
Hovnanian EnterprisesUS HOV | 105.80 | -3.82% | -4.20 | 97.21K | 10.39M | 3.83% | 630.44M | -8.95% | -8.73% | -22.41% | +8.47% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 60.77 | +0.48% | +0.29 | 170.99K | 10.38M | 0.55% | 3.37B | +0.73% | +3.86% | +6.50% | +18.99% |
Teucrium Corn FundUS CORN | 18.42 | -2.85% | -0.54 | 560.12K | 10.37M | 5.06% | 121.11M | -2.28% | -7.53% | +4.54% | +3.89% |
NBT Bancorp IncUS NBTB | 50.06 | -0.93% | -0.47 | 206.69K | 10.36M | 0.91% | 2.60B | -2.85% | -3.23% | -5.87% | +20.57% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.93 | +1.28% | +0.10 | 1.32M | 10.34M | 1.79% | 1.53B | +1.15% | -2.46% | -5.93% | -10.90% |
Lime (Neutron Holdings)US LIME | 28.58 | -2.56% | -0.75 | 360.83K | 10.34M | 6.78% | 1.86B | +5.00% | -9.90% | +8.63% | +14.32% |
Banco Macro SAUS BMA | 64.96 | -1.43% | -0.94 | 158.49K | 10.32M | 3.29% | 4.15B | +0.64% | -16.53% | -28.51% | -27.95% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.50 | +0.65% | +0.19 | 349.54K | 10.29M | 0.54% | 986.18M | -0.20% | +3.02% | -0.27% | -4.35% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 35.80 | -1.40% | -0.51 | 285.69K | 10.26M | 1.57% | 1.29B | -4.48% | -10.07% | -10.39% | +19.21% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.44 | +0.58% | +0.13 | 458.49K | 10.26M | 0.58% | 1.01B | +0.67% | +1.54% | +1.31% | +7.78% |
Caledonia Mining Corporation PlcUS CMCL | 23.75 | -2.70% | -0.66 | 433.86K | 10.25M | 5.86% | 458.49M | -1.08% | -7.59% | +38.73% | -9.25% |