| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Global PLCUS LBTYA | 10.72 | -0.05% | 0.00 | 517.67K | 5.56M | 1.21% | 3.65B | +2.24% | +4.84% | -14.35% | -3.82% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.94 | +0.12% | +0.09 | 74.27K | 5.56M | 0.17% | 1.85B | +0.13% | -0.40% | -1.32% | -0.83% |
AdaptHealth Corp.US AHCO | 5.57 | -1.07% | -0.06 | 992.92K | 5.55M | 2.75% | 759.44M | -4.30% | -50.36% | -45.01% | -44.08% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.61 | -0.06% | -0.03 | 96.34K | 5.55M | 0.11% | 460.84M | +0.22% | +2.87% | -0.03% | -1.82% |
Century CommunitiesUS CCS | 69.81 | +0.57% | +0.40 | 79.68K | 5.55M | 3.24% | 1.98B | +0.64% | -2.03% | +32.16% | +17.62% |
Proto LabsUS PRLB | 77.63 | +1.11% | +0.85 | 71.66K | 5.54M | 1.86% | 1.86B | -8.54% | +3.67% | +2.47% | +53.45% |
Capital SouthwestUS CSWC | 25.22 | -0.22% | -0.06 | 219.76K | 5.53M | 1.11% | 1.61B | +2.58% | +5.90% | +8.63% | +13.88% |
Solid BiosciencesUS SLDB | 9.80 | +6.93% | +0.64 | 570.57K | 5.53M | 5.90% | 1.05B | +7.87% | +22.90% | +33.45% | +73.67% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.67 | +0.99% | +0.08 | 719.84K | 5.52M | 0.79% | 387.85M | +0.99% | +3.02% | -12.60% | -23.20% |
MFS Active International EtfUS MFSI | 33.72 | +0.30% | +0.10 | 163.78K | 5.52M | 0.43% | 1.21B | +1.29% | +3.09% | +3.98% | +10.74% |
Spruce Biosciences, Inc.US SPRB | 62.15 | +5.96% | +3.50 | 91.11K | 5.51M | 9.63% | 178.61M | +17.60% | +49.39% | +21.21% | -28.66% |
Alumis Inc.US ALMS | 23.71 | +2.95% | +0.68 | 233.05K | 5.51M | 3.18% | 3.06B | -4.70% | -12.28% | +9.77% | +142.93% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.72 | +1.04% | +0.28 | 206.25K | 5.51M | 0.78% | 759.44M | -0.91% | +1.97% | -15.73% | -28.44% |
Morgan Stanley Direct Lending FundUS MSDL | 15.38 | +0.07% | +0.01 | 357.54K | 5.49M | 0.98% | 1.29B | +0.07% | +0.79% | -0.26% | -6.67% |
InnospecUS IOSP | 93.66 | -1.13% | -1.07 | 58.52K | 5.49M | 1.68% | 2.31B | +0.10% | +9.03% | +12.92% | +22.36% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.87 | +0.14% | +0.07 | 109.93K | 5.48M | 0.08% | 2.29B | +0.55% | +0.06% | 0.00% | -0.34% |
Fortrea Holdings Inc.US FTRE | 18.25 | -0.36% | -0.06 | 300.25K | 5.47M | 4.04% | 1.74B | +3.66% | -11.86% | +18.55% | +5.77% |
BRP IncUS DOO | 61.98 | -2.81% | -1.79 | 87.30K | 5.47M | 3.58% | 4.55B | -9.62% | -0.82% | +7.29% | -12.41% |
First Trust Managed Municipal ETFUS FMB | 50.21 | -0.02% | -0.01 | 108.79K | 5.46M | 0.18% | 2.05B | -0.30% | -0.51% | -1.82% | -1.81% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.09 | +0.06% | +0.02 | 217.67K | 5.46M | 0.06% | 1.39B | +0.02% | -0.02% | -0.54% | -0.50% |