| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Netcapital Inc.US NCPL | 1.14 | -12.98% | -0.17 | 9.30M | 10.84M | 23.66% | 8.95M | -18.57% | +153.22% | +157.34% | +72.81% |
Savers Value Village, Inc.US SVV | 9.23 | -0.54% | -0.05 | 1.17M | 10.82M | 1.78% | 1.42B | -0.22% | -5.33% | -7.61% | -1.18% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.69 | -0.11% | -0.05 | 231.66K | 10.82M | 0.16% | 349.24M | +0.26% | -1.19% | -3.51% | -5.64% |
VEON LtdUS VEON | 76.81 | -0.34% | -0.26 | 140.43K | 10.81M | 1.74% | 5.29B | +1.55% | +13.17% | +48.87% | +46.11% |
EagleUS EGBN | 28.22 | -0.28% | -0.08 | 381.40K | 10.81M | 2.44% | 857.08M | -0.56% | +2.25% | +1.58% | +31.75% |
Innovative Industrial Properties IncUS IIPR | 51.83 | -0.17% | -0.09 | 208.32K | 10.81M | 1.99% | 1.43B | +2.59% | -7.86% | -19.85% | +9.44% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.45 | +0.61% | +0.63 | 103.52K | 10.79M | 0.67% | 141.01M | -0.35% | -0.34% | +6.11% | +20.79% |
Global X MSCI Argentina ETFUS ARGT | 88.56 | +0.40% | +0.35 | 121.78K | 10.79M | 1.39% | 719.53M | +4.78% | -7.17% | -4.44% | -3.12% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 28.86 | +0.57% | +0.16 | 374.02K | 10.78M | 0.71% | 1.82B | +0.99% | -2.46% | -1.04% | +4.99% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.48 | +1.36% | +0.37 | 393.35K | 10.77M | 1.11% | 1.36B | +1.25% | -4.48% | -9.63% | +2.19% |
Corvus PharmaceuticalsUS CRVS | 10.52 | +3.04% | +0.31 | 1.03M | 10.77M | 6.17% | 881.24M | -3.49% | -18.51% | -26.28% | +36.62% |
Red Violet, Inc.US RDVT | 79.78 | -0.10% | -0.08 | 134.75K | 10.76M | 2.89% | 1.28B | +0.64% | +6.35% | +20.66% | +40.09% |
Genco Shipping & TradingUS GNK | 26.50 | -4.71% | -1.31 | 402.41K | 10.76M | 4.21% | 1.15B | -4.23% | -1.23% | +4.87% | +43.79% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.28 | +0.52% | +0.24 | 232.00K | 10.75M | 1.24% | 1.19B | -0.11% | -5.11% | -9.93% | +2.80% |
OppenheimerUS OPY | 113.94 | -2.15% | -2.50 | 93.06K | 10.74M | 2.41% | 1.22B | -5.15% | -7.58% | +1.46% | +57.62% |
InnovivaUS INVA | 21.21 | +1.63% | +0.34 | 507.57K | 10.73M | 2.40% | 1.53B | +3.46% | +2.66% | -4.50% | +6.10% |
QuinStreetUS QNST | 15.73 | -1.63% | -0.26 | 678.07K | 10.71M | 3.94% | 897.97M | +5.08% | -14.42% | -9.13% | +9.46% |
SI-BONE, Inc.US SIBN | 19.37 | +2.70% | +0.51 | 555.92K | 10.71M | 2.86% | 868.14M | +7.14% | +5.39% | +9.31% | -1.77% |
Arteris, Inc.US AIP | 22.44 | -1.75% | -0.40 | 474.03K | 10.68M | 5.74% | 1.10B | -9.00% | -1.10% | -27.68% | +44.77% |
Jade BiosciencesUS JBIO | 14.39 | +1.70% | +0.24 | 735.60K | 10.65M | 5.72% | 915.17M | +1.91% | -19.56% | -29.74% | -6.74% |