| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HalladorUS HNRG | 16.43 | +2.94% | +0.47 | 348.89K | 5.65M | 3.07% | 772.60M | +4.05% | +12.46% | -14.69% | -13.71% |
Sally BeautyUS SBH | 16.11 | -3.59% | -0.60 | 346.27K | 5.64M | 3.14% | 1.51B | -1.29% | +4.14% | +21.31% | +12.97% |
KemperUS KMPR | 27.60 | -0.23% | -0.06 | 205.29K | 5.64M | 1.75% | 1.62B | +5.28% | -10.75% | +11.86% | -31.93% |
FlotekUS FTK | 23.61 | -1.31% | -0.31 | 232.57K | 5.64M | 4.89% | 853.94M | -12.63% | -0.22% | +18.33% | +37.01% |
Turning PointUS TPB | 85.17 | +2.05% | +1.71 | 66.27K | 5.63M | 3.01% | 1.71B | -1.54% | +5.54% | +0.28% | -21.43% |
Franklin Bitcoin ETFUS EZBC | 45.80 | +0.64% | +0.29 | 123.49K | 5.63M | 1.90% | 435.10M | +22.72% | +24.15% | +7.97% | -9.49% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.69 | +0.05% | +0.02 | 111.02K | 5.63M | 0.07% | 1.28B | +0.03% | +0.54% | -0.03% | -0.96% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.69 | +0.30% | +0.04 | 480.93K | 5.62M | 0.30% | 2.73B | -0.13% | -0.13% | -2.05% | -2.79% |
World KinectUS WKC | 35.46 | -0.45% | -0.16 | 158.18K | 5.62M | 1.32% | 1.82B | -1.94% | -11.46% | +23.08% | +51.34% |
WisdomTree Equity Premium Income FundUS WTPI | 33.34 | +0.05% | +0.02 | 168.31K | 5.61M | 0.36% | 516.69M | +0.01% | +2.29% | +0.32% | +0.95% |
GMO U.S. QUALITY ETFUS QLTY | 43.15 | +0.17% | +0.08 | 129.94K | 5.60M | 0.39% | 5.15B | +0.95% | +3.96% | +3.91% | +12.18% |
InterfaceUS TILE | 38.54 | +0.71% | +0.27 | 145.57K | 5.60M | 0.93% | 2.24B | +0.05% | +11.87% | +30.20% | +38.04% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.79 | +8.98% | +0.23 | 2.00M | 5.60M | 8.20% | 22.49M | -30.25% | +30.99% | -72.59% | -81.99% |
Avantis All Equity Markets ETFUS AVGE | 101.47 | +0.10% | +0.11 | 55.18K | 5.60M | 0.36% | 1.21B | +0.20% | +3.18% | +2.44% | +18.11% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.51 | +0.21% | +0.09 | 125.81K | 5.60M | 0.18% | 161.13M | +0.37% | +2.58% | +1.18% | +15.83% |
First Advantage Corp.US FA | 20.39 | -1.45% | -0.30 | 272.19K | 5.60M | 2.47% | 3.50B | -2.67% | -2.35% | +27.44% | +40.33% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.91 | -1.02% | -0.03 | 1.89M | 5.59M | 5.61% | 63.93M | +15.02% | +37.26% | -13.13% | -35.04% |
OceanFirstUS OCFC | 18.85 | -0.50% | -0.09 | 295.86K | 5.57M | 1.03% | 1.82B | -3.66% | -5.96% | +0.29% | +4.99% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.60 | -0.55% | -0.32 | 96.56K | 5.57M | 2.99% | 2.56B | -1.44% | -8.24% | +30.55% | +12.70% |
Liberty Global PLCUS LBTYA | 10.72 | -0.05% | 0.00 | 517.67K | 5.56M | 1.21% | 3.65B | +2.24% | +4.84% | -14.35% | -3.82% |