| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Revolve Group, LLCUS RVLV | 21.69 | +0.28% | +0.06 | 472.71K | 10.25M | 1.87% | 1.55B | +4.53% | +2.65% | -15.14% | -28.15% |
Ingles MarketsUS IMKTA | 85.66 | +0.08% | +0.07 | 119.58K | 10.24M | 1.55% | 1.63B | -1.14% | +3.06% | -7.59% | +24.96% |
Richardson ElectronicsUS RELL | 20.79 | +4.11% | +0.82 | 491.74K | 10.24M | 8.51% | 309.03M | +9.48% | +19.00% | +24.49% | +91.08% |
ASP Isotopes Inc.US ASPI | 2.65 | -6.36% | -0.18 | 3.81M | 10.23M | 8.48% | 405.45M | -8.93% | -19.94% | -32.83% | -50.47% |
First Eagle Overseas Equity ETFUS FEOE | 54.48 | +0.81% | +0.44 | 188.21K | 10.23M | 0.60% | 1.96B | +1.25% | -1.41% | +0.98% | +12.66% |
Global X Cloud Computing ETFUS CLOU | 30.11 | +3.86% | +1.12 | 342.11K | 10.22M | 2.97% | 407.68M | +4.51% | +10.98% | +24.27% | +33.11% |
21Shares Ethereum ETFUS TETH | 12.37 | +0.73% | +0.09 | 823.29K | 10.22M | 1.06% | 34.88M | -7.06% | -2.37% | +32.02% | -16.59% |
FirstServiceUS FSV | 129.73 | +1.18% | +1.51 | 79.08K | 10.22M | 1.50% | 5.67B | +0.46% | -5.84% | -14.21% | -16.59% |
LeMaitre VascularUS LMAT | 80.69 | +1.32% | +1.05 | 126.71K | 10.21M | 1.81% | 1.84B | +2.19% | +0.12% | -21.68% | -0.51% |
Central Garden & PetUS CENTA | 35.00 | -0.06% | -0.02 | 291.32K | 10.20M | 1.11% | 2.18B | +2.10% | +0.78% | -10.26% | +19.90% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 70.46 | +1.03% | +0.72 | 144.84K | 10.19M | 0.73% | 3.28B | +1.32% | +5.40% | +7.57% | +20.10% |
United States Lime & MineralsUS USLM | 108.58 | -0.43% | -0.47 | 93.30K | 10.19M | 2.04% | 3.11B | -2.19% | -7.84% | -0.45% | -9.32% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.28 | -0.03% | 0.00 | 557.51K | 10.19M | 0.11% | 2.99B | +0.38% | -0.44% | -1.67% | -2.97% |
Gorman-RuppUS GRC | 73.99 | +1.30% | +0.95 | 137.47K | 10.17M | 2.99% | 1.95B | -4.23% | -0.64% | -8.38% | +54.95% |
LennarUS LEN.B | 76.02 | -1.35% | -1.04 | 134.13K | 10.16M | 1.93% | 18.09B | -3.39% | -2.87% | -10.29% | -20.08% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.44 | +0.52% | +0.12 | 432.70K | 10.14M | 0.41% | 1.60B | -0.41% | -2.54% | -6.01% | -5.79% |
Enerflex LtdUS EFXT | 24.04 | +0.12% | +0.03 | 418.27K | 10.12M | 4.23% | 2.93B | -2.24% | +4.89% | +2.47% | +55.80% |
Orix CorpUS IX | 36.95 | +0.71% | +0.26 | 274.39K | 10.11M | 1.02% | 40.13B | -0.46% | -7.88% | -7.23% | +26.45% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.74 | +0.59% | +0.31 | 192.13K | 10.11M | 0.74% | 2.75B | -0.21% | -1.95% | -2.87% | +14.70% |
Pelagos InsuranceUS PLGO | 24.28 | -0.70% | -0.17 | 416.17K | 10.11M | 1.19% | 2.01B | +0.12% | -3.65% | -4.56% | +24.07% |