| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Physical TherapyUS USPH | 77.23 | -0.19% | -0.15 | 109.51K | 8.47M | 2.39% | 1.15B | -1.25% | -2.24% | +20.18% | -1.10% |
Goldman Sachs BDCUS GSBD | 10.10 | +1.00% | +0.10 | 846.93K | 8.47M | 1.75% | 1.14B | +3.06% | +13.74% | +12.72% | +8.84% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 55.49 | +0.22% | +0.12 | 152.42K | 8.46M | 0.66% | 2.91B | -0.36% | +2.91% | +4.34% | +20.68% |
Stock YardsUS SYBT | 80.24 | -1.91% | -1.56 | 104.22K | 8.44M | 2.51% | 2.49B | -4.13% | -6.06% | +11.85% | +23.54% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 43.92 | +13.46% | +5.21 | 199.42K | 8.38M | 20.37% | 53.67M | +71.67% | -1.59% | -45.72% | -4.31% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.16 | +0.45% | +0.26 | 144.22K | 8.38M | 1.17% | 11.78M | -0.68% | -4.40% | +6.81% | -14.22% |
StratasysUS SSYS | 7.90 | +3.27% | +0.25 | 1.08M | 8.38M | 4.44% | 691.94M | -8.14% | -0.63% | -25.05% | -8.99% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 37.08 | +11.86% | +3.93 | 230.76K | 8.36M | 10.92% | 154.99M | +137.69% | +150.71% | +140.00% | +152.24% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.59 | +0.47% | +0.14 | 292.30K | 8.35M | 0.28% | 2.15B | +0.76% | +0.02% | -1.74% | -2.57% |
Cullinan TherapeuticsUS CGEM | 22.92 | +5.04% | +1.10 | 366.48K | 8.34M | 4.15% | 1.48B | +9.98% | +31.20% | +39.42% | +121.45% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.15 | +0.78% | +0.42 | 151.41K | 8.33M | 0.69% | 490.79M | -0.70% | +2.69% | -5.05% | +10.98% |
Defiance Daily Target 2X Short OKLO ETFUS OKLS | 22.77 | -22.65% | -6.66 | 348.89K | 8.32M | 22.89% | 2.88M | -17.93% | -39.93% | +23.19% | -64.19% |
NVE CorpUS NVEC | 106.71 | +0.03% | +0.04 | 78.11K | 8.32M | 4.72% | 516.15M | -7.04% | -8.49% | +8.95% | +79.85% |
Cronos Group Inc.US CRON | 3.51 | +2.79% | +0.10 | 2.37M | 8.31M | 4.55% | 1.29B | +9.19% | +22.98% | +23.42% | +33.27% |
Capital Group Conservative Equity ETFUS CGCV | 33.36 | -0.07% | -0.02 | 249.07K | 8.30M | 0.43% | 2.03B | -0.25% | +0.26% | +3.59% | +9.40% |
Sprott Copper Miners ETFUS COPP | 46.95 | +2.40% | +1.10 | 178.84K | 8.30M | 3.03% | 320.67M | +14.07% | +24.80% | +10.77% | +34.88% |
Heritage InsuranceUS HRTG | 34.15 | -1.27% | -0.44 | 243.75K | 8.29M | 3.30% | 1.02B | +1.37% | +14.25% | +57.52% | +16.71% |
UniversalUS UVV | 45.84 | +0.48% | +0.22 | 180.71K | 8.29M | 1.97% | 1.14B | +3.17% | -16.27% | -11.63% | -13.10% |
Morgan Stanley Direct Lending FundUS MSDL | 15.37 | 0.00% | 0.00 | 539.23K | 8.29M | 0.98% | 1.29B | 0.00% | +0.72% | -0.32% | -6.74% |
J&J SnackUS JJSF | 89.42 | -0.49% | -0.44 | 93.00K | 8.26M | 2.32% | 1.67B | +0.65% | +12.45% | +17.47% | -1.05% |