| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFG BancorpUS OFG | 52.08 | -0.54% | -0.28 | 177.18K | 9.24M | 1.22% | 2.20B | -1.84% | -1.80% | +14.30% | +27.07% |
RPC IncUS RES | 6.15 | -0.81% | -0.05 | 1.50M | 9.24M | 1.64% | 1.36B | -2.69% | +19.19% | -7.10% | +13.05% |
AlvotechUS ALVO | 5.05 | -3.81% | -0.20 | 1.77M | 9.21M | 7.14% | 1.71B | +27.85% | +62.90% | +50.30% | -1.56% |
Evolv Technologies Holdings, Inc.US EVLV | 5.28 | +0.57% | +0.03 | 1.74M | 9.21M | 3.43% | 956.35M | -2.94% | -5.71% | -18.14% | -26.26% |
Gossamer Bio Inc.US GOSS | 0.2045 | +16.86% | +0.0295 | 46.39M | 9.17M | 25.83% | 100.00M | +42.91% | -0.29% | -11.43% | -93.40% |
Dauch CorpUS DCH | 6.42 | -0.62% | -0.04 | 1.43M | 9.16M | 2.63% | 1.52B | -1.08% | +14.44% | -3.31% | +0.16% |
Varex Imaging CorporationUS VREX | 18.50 | -0.11% | -0.02 | 493.36K | 9.14M | 0.22% | 779.74M | +0.22% | +66.22% | +80.84% | +58.80% |
Perella Weinberg PartnersUS PWP | 16.57 | +0.67% | +0.11 | 554.47K | 9.13M | 2.98% | 1.23B | +2.47% | +2.73% | -3.44% | -4.22% |
GraniteShares 2x Long META Daily ETFUS FBL | 20.32 | +3.99% | +0.78 | 454.75K | 9.11M | 3.28% | 180.64M | +9.54% | -10.05% | -24.82% | -37.50% |
Simplify Bond Bull ETFUS RFIX | 36.17 | +1.93% | +0.69 | 252.79K | 9.10M | 1.76% | 44.30M | +2.83% | -4.27% | -5.89% | -0.34% |
Liberty Latin America Ltd. Class CUS LILAK | 8.55 | +2.40% | +0.20 | 1.06M | 9.09M | 3.65% | 1.67B | +3.01% | +4.52% | +4.27% | +14.61% |
RH Tactical Rotation ETFUS RHRX | 21.68 | +0.51% | +0.11 | 418.71K | 9.09M | 1.21% | 40.27M | -0.98% | +1.28% | -1.85% | +17.80% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.64 | +0.72% | +0.09 | 722.02K | 9.08M | 0.84% | 1.82B | -1.40% | -2.01% | -3.87% | -8.66% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.62 | +0.44% | +0.09 | 440.78K | 9.08M | 0.50% | 2.64B | +0.22% | +0.02% | -1.27% | -2.90% |
Rezolute, Inc.US RZLT | 5.01 | 0.00% | 0.00 | 1.80M | 9.06M | 5.49% | 482.42M | +7.51% | +1.83% | +51.82% | +112.29% |
Spruce Biosciences, Inc.US SPRB | 63.40 | +8.10% | +4.75 | 147.01K | 9.06M | 10.49% | 182.21M | +19.97% | +52.40% | +23.66% | -27.22% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.85 | +0.13% | +0.06 | 193.17K | 9.05M | 0.35% | 2.40B | -0.47% | +2.72% | -0.32% | +7.21% |
Apex Treasury CorpUS APXT | 10.12 | +0.15% | +0.02 | 894.69K | 9.05M | 0.15% | 464.89M | -0.05% | -0.05% | +0.65% | +2.28% |
Super X AI Technology LimitedUS SUPX | 10.50 | -0.38% | -0.04 | 866.22K | 9.03M | 16.39% | 455.85M | +60.31% | +59.57% | +10.76% | -33.04% |
XPEL, Inc.US XPEL | 50.22 | -0.71% | -0.36 | 179.21K | 9.03M | 2.14% | 1.39B | +0.99% | +14.31% | +9.84% | +0.62% |