| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 230.97 | +1.26% | +2.87 | 43.76K | 10.10M | 0.95% | 296.39M | +2.22% | +3.79% | +6.48% | +25.46% |
ProShares Ultra Solana ETFUS SLON | 34.90 | -0.83% | -0.29 | 283.72K | 10.08M | 4.12% | 27.36M | -16.32% | +9.02% | +86.09% | -50.40% |
TCW Transform Systems ETFUS PWRD | 107.15 | +0.67% | +0.71 | 94.19K | 10.08M | 0.98% | 1.49B | -0.40% | -0.61% | -2.76% | +11.44% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.06 | -0.16% | -0.07 | 223.68K | 10.07M | 0.44% | 3.45B | +1.30% | -3.20% | +0.47% | +9.32% |
Methode ElectronicsUS MEI | 15.55 | +1.97% | +0.30 | 642.62K | 10.06M | 8.03% | 554.28M | -1.21% | +6.14% | +1.37% | +134.19% |
Proshares Ultra Dow30US DDM | 62.94 | +1.70% | +1.05 | 160.42K | 10.06M | 2.05% | 512.96M | +1.80% | -4.05% | -4.62% | +10.69% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.40 | +1.73% | +0.16 | 1.07M | 10.04M | 1.46% | 1.10B | +1.95% | +5.98% | +15.76% | +42.64% |
Immatics N.V.US IMTX | 7.43 | +0.81% | +0.06 | 1.37M | 10.04M | 3.26% | 1.11B | -2.11% | -15.47% | -20.96% | -29.24% |
iShares Morningstar Growth ETFUS ILCG | 119.19 | +0.62% | +0.73 | 84.11K | 10.02M | 0.51% | 3.26B | +0.37% | +3.94% | +4.53% | +14.56% |
BancFirstUS BANF | 106.18 | -0.67% | -0.72 | 94.28K | 10.02M | 1.07% | 3.56B | -1.76% | -4.26% | -11.55% | +0.15% |
Karat Packaging Inc.US KRT | 54.58 | +1.45% | +0.78 | 184.04K | 10.01M | 3.10% | 1.09B | +0.02% | +16.28% | +45.08% | +141.83% |
Esquire Financial Holdings Inc.US ESQ | 118.57 | +0.43% | +0.51 | 84.51K | 10.00M | 1.69% | 1.44B | -1.13% | -1.08% | -5.65% | +16.17% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.74 | -0.04% | -0.01 | 420.90K | 10.00M | 0.25% | 597.19M | +0.25% | -1.82% | -4.22% | -6.37% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.10 | -0.06% | -0.01 | 414.29K | 9.98M | 0.27% | 1.76B | +0.52% | -1.13% | -3.70% | -5.62% |
Andersen GroupUS ANDG | 56.82 | +1.03% | +0.58 | 176.80K | 9.96M | 2.56% | 6.41B | -0.56% | +5.91% | +32.73% | +119.13% |
iShares MSCI France ETFUS EWQ | 41.52 | +0.48% | +0.20 | 240.29K | 9.96M | 0.44% | 332.16M | -1.68% | -7.59% | -8.10% | -7.71% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 135.33 | +4.07% | +5.29 | 73.79K | 9.94M | 2.50% | 156.80M | +27.95% | +26.88% | +45.99% | +69.71% |
Capital SouthwestUS CSWC | 23.54 | -0.84% | -0.20 | 420.82K | 9.94M | 1.43% | 1.50B | +0.08% | -2.69% | -2.77% | +6.28% |
GIGCAPITAL8 CORPUS GIW | 10.20 | +0.30% | +0.03 | 972.92K | 9.91M | 0.39% | 372.02M | +0.15% | +0.39% | +0.99% | +3.13% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.37 | -0.64% | -0.18 | 347.50K | 9.89M | 0.74% | 2.37B | -0.39% | -3.69% | -4.48% | +21.76% |