| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WaterBridge Infrastructure LLCUS WBI | 31.48 | -0.69% | -0.22 | 494.65K | 15.50M | 6.48% | 1.75B | -0.94% | -5.61% | +6.86% | +57.32% |
Sally BeautyUS SBH | 16.71 | +0.84% | +0.14 | 928.13K | 15.47M | 3.50% | 1.56B | +2.89% | +11.40% | +26.11% | +17.18% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.72 | -0.29% | -0.11 | 410.36K | 15.46M | 0.62% | 1.35B | +1.92% | +5.10% | +3.03% | +19.94% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.30 | +0.52% | +0.11 | 724.09K | 15.44M | 0.46% | 1.83B | +1.33% | -1.66% | -4.16% | -6.04% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 115.70 | -0.27% | -0.31 | 133.43K | 15.43M | 0.51% | 5.09B | -2.72% | +0.49% | +5.45% | +22.84% |
WisdomTree U.S. Value FundUS WTV | 108.70 | +0.38% | +0.41 | 142.04K | 15.43M | 0.42% | 3.31B | +1.27% | +2.44% | +6.39% | +16.51% |
iShares MSCI Pacific ex Japan ETFUS EPP | 57.90 | -0.31% | -0.18 | 266.35K | 15.43M | 0.33% | 2.33B | +1.53% | +3.86% | +5.10% | +14.72% |
CVB Financial CorpUS CVBF | 22.44 | -0.58% | -0.13 | 684.66K | 15.41M | 1.46% | 3.95B | -3.07% | -0.27% | +9.95% | +20.65% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.41 | -0.11% | -0.05 | 363.35K | 15.41M | 0.53% | 8.24B | -0.53% | +3.80% | +3.49% | +10.97% |
Global X U.S. Preferred ETFUS PFFD | 18.40 | +0.05% | +0.01 | 836.77K | 15.38M | 0.33% | 2.14B | -0.70% | -0.27% | -3.16% | -2.70% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 47.96 | +0.10% | +0.05 | 320.24K | 15.37M | 0.49% | 3.59B | +2.92% | +5.43% | +4.13% | +16.35% |
United States Lime & MineralsUS USLM | 120.89 | +1.68% | +2.00 | 127.25K | 15.36M | 2.43% | 3.46B | +2.76% | +5.60% | +8.62% | +0.96% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 38.15 | -5.17% | -2.08 | 395.98K | 15.36M | 4.03% | 183.12M | -17.03% | -14.40% | -36.34% | -13.47% |
Golub Capital BDCUS GBDC | 13.24 | +0.30% | +0.04 | 1.16M | 15.36M | 1.25% | 3.45B | +0.91% | +2.80% | +1.15% | -2.43% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 64.08 | -1.27% | -0.82 | 239.75K | 15.35M | 0.77% | 31.40M | -4.55% | +5.99% | -3.68% | +4.55% |
Virgin GalacticUS SPCE | 3.00 | -2.60% | -0.08 | 5.07M | 15.34M | 4.06% | 456.00M | -4.15% | +18.58% | -33.77% | -6.54% |
Helix Energy SolutionsUS HLX | 9.97 | -3.67% | -0.38 | 1.54M | 15.33M | 4.06% | 1.47B | -5.41% | +3.42% | +6.63% | +59.01% |
Sprout Social, Inc.US SPT | 10.34 | +3.19% | +0.32 | 1.48M | 15.32M | 4.69% | 626.44M | +8.27% | +24.28% | +47.93% | -8.25% |
Capital SouthwestUS CSWC | 25.28 | +1.28% | +0.32 | 609.78K | 15.31M | 1.52% | 1.61B | +2.60% | +7.35% | +8.40% | +14.13% |
Virtus Reaves Utilities ETFUS UTES | 74.15 | +0.16% | +0.12 | 206.42K | 15.30M | 1.07% | 1.23B | -4.78% | -7.83% | -8.14% | -6.08% |