| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Reaves Utilities ETFUS UTES | 74.15 | +0.16% | +0.12 | 206.42K | 15.30M | 1.07% | 1.23B | -4.78% | -7.83% | -8.14% | -6.08% |
SPDR S&P Telecom ETFUS XTL | 208.27 | -2.06% | -4.39 | 73.28K | 15.30M | 1.04% | 520.68M | -5.74% | -0.08% | -13.86% | +35.93% |
Nicolet Bankshares Inc.US NIC | 172.94 | -0.17% | -0.29 | 88.09K | 15.29M | 1.58% | 3.64B | -2.79% | +2.84% | +23.09% | +42.57% |
NelnetUS NNI | 127.71 | +0.54% | +0.68 | 119.46K | 15.29M | 1.71% | 4.59B | +1.49% | -4.62% | -1.85% | -3.95% |
Faeth TherapeuticsUS FTH | 34.71 | +8.47% | +2.71 | 448.47K | 15.27M | 14.84% | 894.78M | +5.92% | +18.71% | +97.33% | +225.30% |
GrouponUS GRPN | 19.63 | +0.20% | +0.04 | 784.49K | 15.25M | 3.45% | 798.26M | -3.30% | -28.70% | -7.41% | +11.47% |
Zenas BioPharma Inc.US ZBIO | 31.65 | -1.98% | -0.64 | 481.88K | 15.25M | 4.74% | 2.06B | +3.77% | -3.56% | +70.53% | -12.83% |
SEALSQ CorpUS LAES | 2.48 | -2.36% | -0.06 | 6.14M | 15.24M | 2.76% | 555.52M | -14.48% | 0.00% | -33.33% | -34.39% |
ASP Isotopes Inc.US ASPI | 3.89 | -2.75% | -0.11 | 3.90M | 15.24M | 5.25% | 595.17M | -3.23% | -3.95% | -49.94% | -27.29% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 148.26 | -0.52% | -0.77 | 102.59K | 15.21M | 0.95% | 8.90B | -1.70% | -0.18% | +4.14% | +12.67% |
Ambiq MicroUS AMBQ | 56.73 | -3.88% | -2.29 | 266.97K | 15.21M | 4.20% | 1.37B | -16.40% | -16.92% | -31.63% | +99.05% |
Oric Pharmaceuticals Inc.US ORIC | 13.46 | -5.21% | -0.74 | 1.11M | 15.21M | 7.61% | 1.39B | +0.60% | +11.98% | +59.29% | +64.55% |
HawkinsUS HWKN | 117.75 | -1.04% | -1.24 | 128.15K | 15.16M | 3.41% | 2.46B | -10.50% | -16.13% | -26.44% | -17.11% |
TranscatUS TRNS | 87.38 | -5.54% | -5.12 | 171.65K | 15.14M | 7.35% | 815.12M | -6.88% | +1.44% | +10.66% | +54.03% |
Global Ship LeaseUS GSL | 44.64 | +1.85% | +0.81 | 340.61K | 15.13M | 2.67% | 1.61B | +2.90% | +3.48% | +22.44% | +27.40% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 194.76 | +0.12% | +0.23 | 77.41K | 15.09M | 0.94% | 1.41B | +1.97% | +3.24% | +8.45% | +8.58% |
HalladorUS HNRG | 15.96 | +3.77% | +0.58 | 956.09K | 15.08M | 8.74% | 750.49M | -1.42% | +4.93% | -19.31% | -16.18% |
Columbia Research Enhanced Core ETFUS RECS | 45.06 | -0.18% | -0.08 | 334.54K | 15.07M | 0.35% | 6.03B | -0.79% | +2.04% | +3.11% | +10.33% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.51 | +0.01% | +0.00 | 771.18K | 15.05M | 0.05% | 3.47B | -0.26% | -0.03% | -0.10% | -0.33% |
Canada GooseUS GOOS | 8.28 | -5.26% | -0.46 | 1.83M | 15.03M | 4.52% | 808.64M | -2.13% | -9.21% | -17.03% | -36.06% |