| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban Edge PropertiesUS UE | 21.60 | +0.79% | +0.17 | 697.13K | 15.03M | 1.14% | 2.72B | -1.14% | -7.42% | -4.64% | +12.56% |
Green PlainsUS GPRE | 14.97 | -7.88% | -1.28 | 995.31K | 15.02M | 9.17% | 1.05B | -7.25% | -8.94% | -5.31% | +52.76% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 50.06 | +0.59% | +0.29 | 300.01K | 15.02M | 0.00% | 21.03M | 0.00% | 0.00% | 0.00% | -0.18% |
Mineralys Therapeutics, Inc.US MLYS | 25.27 | -1.48% | -0.38 | 591.20K | 15.01M | 3.55% | 2.23B | -2.99% | -7.13% | -19.88% | -30.37% |
AvePoint Inc.US AVPT | 13.24 | -0.97% | -0.13 | 1.13M | 15.01M | 1.63% | 2.81B | -0.08% | +3.36% | +28.92% | -4.68% |
Monarch Casino & ResortUS MCRI | 124.28 | -1.44% | -1.81 | 119.79K | 15.00M | 2.35% | 2.23B | +0.51% | +2.13% | +2.88% | +29.86% |
QuidelUS QDEL | 14.49 | -1.70% | -0.25 | 1.04M | 14.99M | 5.09% | 993.66M | -0.62% | -13.90% | +10.86% | -49.26% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.05 | +0.06% | +0.03 | 311.97K | 14.99M | 0.06% | 5.08B | -0.02% | +0.16% | -0.58% | -1.44% |
OFG BancorpUS OFG | 52.36 | +0.25% | +0.13 | 285.06K | 14.97M | 1.81% | 2.21B | -2.17% | -0.04% | +14.25% | +27.77% |
IngevityUS NGVT | 68.81 | -2.08% | -1.46 | 216.50K | 14.96M | 3.73% | 2.37B | -9.21% | -7.46% | +0.34% | +16.27% |
iShares Russell 2500 ETFUS SMMD | 91.43 | -0.47% | -0.43 | 163.59K | 14.96M | 1.11% | 3.83B | -1.78% | +2.00% | +2.93% | +22.00% |
iShares U.S. Regional Banks ETFUS IAT | 62.47 | +0.13% | +0.08 | 238.44K | 14.93M | 1.57% | 665.31M | -4.19% | -1.58% | +9.16% | +13.27% |
GRINDR INCUS GRND | 15.58 | +0.32% | +0.05 | 951.57K | 14.88M | 2.90% | 2.71B | -1.45% | +0.65% | +20.78% | +15.07% |
Sonos IncUS SONO | 15.41 | -2.65% | -0.42 | 957.10K | 14.86M | 3.01% | 1.82B | -0.26% | -1.60% | -2.78% | -12.24% |
BannerUS BANR | 70.82 | -0.45% | -0.32 | 208.85K | 14.86M | 1.36% | 2.40B | -3.84% | +0.84% | +8.07% | +13.02% |
BRP IncUS DOO | 63.77 | -6.28% | -4.27 | 229.24K | 14.83M | 7.01% | 4.68B | -0.04% | +3.30% | +8.88% | -9.88% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 30.37 | -5.71% | -1.84 | 495.20K | 14.82M | 14.13% | 18.31M | -42.69% | -44.61% | -12.12% | -67.27% |
iShares MSCI Switzerland ETFUS EWL | 64.23 | -0.20% | -0.13 | 230.52K | 14.80M | 0.43% | 2.44B | +2.08% | +2.87% | +2.20% | +7.12% |
Graniteshares Gold TrustUS BAR | 45.82 | +0.84% | +0.38 | 322.92K | 14.80M | 1.21% | 1.49B | +5.36% | +13.98% | +3.52% | +7.84% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 112.80 | -0.94% | -1.07 | 131.13K | 14.79M | 1.97% | 621.53M | +0.47% | +7.78% | +8.92% | +41.74% |