| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.40 | -0.72% | -0.74 | 154.18K | 15.81M | 0.76% | 10.60B | -2.51% | +4.29% | -3.40% | +12.04% |
LTC PropertiesUS LTC | 40.42 | +0.37% | +0.15 | 390.67K | 15.80M | 1.65% | 2.18B | -0.22% | -3.62% | +6.87% | +17.57% |
Sanara MedTech Inc.US SMTI | 34.38 | -0.20% | -0.07 | 460.12K | 15.79M | 0.70% | 315.16M | +1.12% | +33.00% | +44.51% | +47.24% |
PAR TechnologyUS PAR | 19.43 | -0.51% | -0.10 | 810.84K | 15.74M | 3.50% | 801.40M | +4.74% | +17.54% | +26.42% | -46.44% |
Patria Investments LtdUS PAX | 11.48 | +0.17% | +0.02 | 1.37M | 15.73M | 2.31% | 1.85B | +0.53% | +3.80% | +0.44% | -27.75% |
Bicara TherapeuticsUS BCAX | 23.58 | -1.34% | -0.32 | 669.73K | 15.73M | 5.42% | 1.56B | -5.45% | -15.21% | +8.41% | +40.11% |
Excelerate Energy, Inc.US EE | 39.43 | +0.20% | +0.08 | 400.33K | 15.70M | 3.44% | 4.47B | +9.28% | +4.67% | +18.84% | +40.57% |
Addus HomeCareUS ADUS | 120.82 | +0.01% | +0.01 | 129.41K | 15.67M | 1.46% | 2.25B | +5.15% | +4.47% | +29.18% | +12.51% |
Safety InsuranceUS SAFT | 103.75 | +0.15% | +0.16 | 151.00K | 15.66M | 0.13% | 1.52B | +0.37% | +0.72% | +47.22% | +33.16% |
Hawkeye 360 IncUS HAWK | 20.34 | -5.17% | -1.11 | 757.99K | 15.63M | 5.97% | 1.99B | -12.18% | +2.83% | -36.38% | -21.77% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.37 | +0.01% | +0.01 | 157.07K | 15.61M | 0.01% | 3.90B | +0.07% | +0.03% | -0.04% | +0.15% |
Royal Philips NVUS PHG | 27.52 | +0.36% | +0.10 | 566.56K | 15.60M | 0.91% | 26.89B | +2.61% | +9.99% | +4.05% | +1.62% |
Tradr 2X Short BE Daily ETFUS BEZ | 11.69 | -1.93% | -0.23 | 1.31M | 15.60M | 23.56% | 7.20M | +26.38% | -44.54% | -35.41% | -95.31% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 21.32 | -3.31% | -0.73 | 730.13K | 15.60M | 2.04% | 205.19M | -5.41% | -6.33% | -6.82% | -46.85% |
National BankUS NBHC | 41.80 | -0.12% | -0.05 | 371.55K | 15.58M | 0.93% | 1.87B | -3.26% | -1.72% | -0.33% | +9.97% |
EVERFORTH INCUS EFOR | 32.50 | -0.61% | -0.20 | 477.98K | 15.56M | 3.49% | 1.33B | +5.31% | +50.74% | +55.50% | -32.53% |
Taysha Gene Therapies, Inc.US TSHA | 5.97 | -1.97% | -0.12 | 2.59M | 15.52M | 4.11% | 1.95B | -3.86% | +7.76% | +0.84% | +8.55% |
TriCo BancsharesUS TCBK | 54.52 | -1.00% | -0.55 | 283.70K | 15.52M | 1.94% | 1.74B | -5.12% | -5.30% | +8.43% | +15.09% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 54.54 | +0.19% | +0.11 | 284.74K | 15.51M | 0.29% | 1.15B | -0.11% | +1.70% | +3.37% | +7.03% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 128.68 | +0.82% | +1.05 | 121.53K | 15.51M | 3.20% | 1.01B | -5.98% | -0.06% | +11.44% | -37.66% |