| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Akre Focus ETFUS AKRE | 54.80 | +1.44% | +0.78 | 278.06K | 15.21M | 1.17% | 4.66B | +3.05% | -3.83% | -3.67% | -16.35% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.75 | +1.50% | +0.10 | 2.26M | 15.18M | 2.26% | 2.53B | -2.32% | -5.59% | -13.79% | -16.77% |
Perdoceo Education CorporationUS PRDO | 33.71 | +0.84% | +0.28 | 450.07K | 15.17M | 1.53% | 2.11B | +5.64% | +2.09% | +3.76% | +14.93% |
First Trust Managed Municipal ETFUS FMB | 48.01 | +0.33% | +0.16 | 315.84K | 15.16M | 0.64% | 1.94B | -0.10% | -2.40% | -5.97% | -6.11% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 12.84 | -4.18% | -0.56 | 1.19M | 15.13M | 9.81% | 31.75M | +5.59% | -40.42% | -79.74% | -86.16% |
Pioneer Acquisition I CorpUS PACH | 10.38 | 0.00% | 0.00 | 1.46M | 15.12M | 0.19% | 295.21M | -0.19% | +0.44% | +0.88% | +3.28% |
Pacer US Small Cap Cash Cows ETFUS CALF | 54.66 | -0.16% | -0.09 | 275.84K | 15.10M | 0.52% | 3.59B | +1.50% | -2.29% | +2.88% | +23.19% |
Allogene Therapeutics Inc.US ALLO | 1.46 | +4.29% | +0.06 | 10.61M | 15.05M | 7.85% | 503.70M | -2.67% | -17.98% | -18.44% | +6.57% |
CBL & Associates Properties, Inc.US CBL | 48.51 | -1.48% | -0.73 | 307.77K | 15.04M | 2.76% | 1.50B | -11.32% | -11.36% | -10.53% | +31.11% |
ShinhanUS SHG | 75.52 | +0.19% | +0.14 | 198.89K | 14.99M | 0.69% | 35.69B | -3.22% | -10.16% | +5.55% | +40.82% |
Franklin FTSE Taiwan ETFUS FLTW | 110.49 | +0.84% | +0.92 | 136.19K | 14.99M | 0.89% | 4.78B | -1.67% | +3.52% | +14.76% | +81.61% |
BlackbaudUS BLKB | 45.48 | +1.43% | +0.64 | 331.84K | 14.99M | 2.83% | 2.07B | +8.91% | 0.00% | +37.69% | -28.17% |
iShares Residential and Multisector Real Estate ETFUS REZ | 87.84 | +1.05% | +0.91 | 171.25K | 14.98M | 1.37% | 781.78M | +0.16% | -4.60% | -10.48% | +6.29% |
MannKindUS MNKD | 3.29 | -3.80% | -0.13 | 4.55M | 14.94M | 5.12% | 1.06B | -13.42% | -12.27% | -18.56% | -41.98% |
Cornerstone Strategic Value FundUS CLM | 6.59 | +2.01% | +0.13 | 2.28M | 14.93M | 2.01% | 2.04B | +3.29% | +0.15% | -11.66% | -21.17% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.20 | -0.23% | -0.23 | 151.39K | 14.93M | 2.19% | 9.02B | +0.34% | +0.86% | -3.44% | +18.09% |
iShares ESG MSCI KLD 400 ETFUS DSI | 149.25 | +0.58% | +0.86 | 99.91K | 14.91M | 0.36% | 5.58B | +0.78% | +2.63% | +5.48% | +15.85% |
iShares Dynamic Equity Active ETFUS BDYN | 28.12 | +0.71% | +0.20 | 530.68K | 14.90M | 0.48% | 3.15B | +0.38% | +0.33% | +1.78% | +9.81% |
NovoCureUS NVCR | 14.58 | +2.53% | +0.36 | 1.02M | 14.90M | 4.50% | 1.70B | -2.41% | -6.00% | -11.21% | +12.76% |
Adient PLCUS ADNT | 17.42 | -1.14% | -0.20 | 856.59K | 14.90M | 2.55% | 1.34B | +0.64% | -9.46% | -15.48% | -9.13% |