| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freedom 100 Emerging Markets ETFUS FRDM | 68.64 | +0.96% | +0.65 | 38.98K | 2.68M | 0.83% | 3.45B | +3.40% | +9.37% | -5.35% | +33.88% |
Standard Nuclear, Inc.US STDN | 13.44 | +12.60% | +1.50 | 205.22K | 2.68M | 14.15% | 2.16B | +10.20% | +78.30% | -10.37% | -10.37% |
Franklin XRP ETFUS XRPZ | 15.99 | -0.87% | -0.14 | 168.58K | 2.68M | 2.20% | 361.37M | +46.97% | +39.04% | +11.51% | -19.69% |
AvistaUS AVA | 38.18 | +0.65% | +0.25 | 70.10K | 2.68M | 0.73% | 3.20B | -0.66% | -8.80% | -7.95% | -0.95% |
Tradr 2X Long ALAB Daily ETFUS LABX | 10.38 | +4.11% | +0.41 | 254.30K | 2.67M | 6.92% | 51.80M | -14.14% | +9.03% | -50.19% | +36.27% |
BKV Corp.US BKV | 23.71 | -2.07% | -0.50 | 112.47K | 2.67M | 1.73% | 2.58B | -11.03% | +1.02% | -10.66% | -12.67% |
Velo3D, Inc.US VELO | 12.87 | +3.17% | +0.40 | 208.36K | 2.67M | 2.89% | 413.60M | -12.06% | +36.28% | -46.42% | -6.37% |
Helios Technologies, Inc.US HLIO | 74.31 | +0.45% | +0.33 | 35.75K | 2.66M | 1.88% | 2.45B | -6.45% | -3.98% | -10.57% | +38.92% |
NetScoutUS NTCT | 37.95 | +0.36% | +0.14 | 69.52K | 2.66M | 1.64% | 2.76B | -2.56% | -4.40% | -8.83% | +40.23% |
iShares Large Cap Core Active ETFUS BLCR | 49.07 | +0.39% | +0.19 | 54.05K | 2.65M | 0.60% | 6.64B | -1.46% | +2.83% | -3.46% | +15.85% |
Golub Capital BDCUS GBDC | 13.09 | -1.17% | -0.15 | 202.02K | 2.65M | 1.37% | 3.41B | +0.11% | +0.96% | -0.57% | -3.57% |
Piper Sandler CompaniesUS PIPR | 74.49 | -0.41% | -0.31 | 35.63K | 2.65M | 2.34% | 5.26B | -0.57% | -3.85% | -5.00% | -12.29% |
PatrickUS PATK | 83.84 | -1.51% | -1.28 | 31.57K | 2.65M | 3.32% | 2.69B | +0.13% | -4.60% | -7.38% | -22.68% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 34.15 | +1.25% | +0.42 | 77.77K | 2.65M | 0.53% | 323.14M | +3.58% | -2.87% | -4.93% | -7.70% |
Beta Bionics, Inc.US BBNX | 19.07 | -3.37% | -0.66 | 135.51K | 2.65M | 5.73% | 849.57M | +0.24% | +20.66% | +57.30% | -37.43% |
Dakota Gold CorpUS DC | 6.31 | +2.10% | +0.13 | 422.71K | 2.64M | 3.64% | 845.54M | +8.05% | +34.26% | +9.55% | +11.09% |
Prime Medicine, Inc.US PRME | 3.55 | +9.23% | +0.30 | 765.09K | 2.64M | 9.06% | 640.81M | +16.39% | +14.89% | 0.00% | +2.31% |
Benchmark ElectronicsUS BHE | 71.18 | -0.75% | -0.54 | 36.65K | 2.64M | 3.79% | 2.55B | -7.21% | -7.47% | -15.72% | +66.46% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.58 | -0.66% | -0.21 | 80.86K | 2.64M | 0.84% | 1.52B | -1.94% | -2.70% | +3.18% | +13.11% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.97 | +0.17% | +0.03 | 146.72K | 2.64M | 0.45% | 659.05M | +0.28% | +0.79% | -0.47% | -1.56% |