US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long GME Daily Target ETF

5.11

-0.0300-0.58%

Volume:125.00K

Turnover:636.20K

Market Cap:13.08M

PE:- -

High:5.11

Open:5.07

Low:5.06

Close:5.14

52wk High:18.98

52wk Low:5.01

Shares:2.56M

Float Shares:2.56M

Volume Ratio:0.93

T/O Rate:4.88%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in GameStop with shares down 0.96%

Will GameStop’s US$1.40 Billion Debt‑to‑Equity Swap Change GameStop’s (GME) Narrative

Simply Wall St.

GameStop (GME) Stock Looks Discounted Following Its Bid Withdrawal Talks

Simply Wall St.

EBay May Dodge a GameStop Takeover - but There's a New Twist in the Ryan Cohen Saga

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GMEU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GMEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","market":"US","secType":"STK","nameCN":"T-REX 2X Long GME Daily Target ETF","latestPrice":5.11,"timestamp":1787671446973,"preClose":5.14,"halted":0,"volume":125002,"delay":0,"changeRate":-0.005836575875486257,"floatShares":2560007,"shares":2560007,"eps":0,"marketStatus":"Trading","change":-0.03,"latestTime":"08-25 11:24:37 EDT","open":5.07,"high":5.11,"low":5.06,"amount":636199.8790352,"amplitude":0.009728,"askPrice":5.11,"askSize":5674,"bidPrice":5.09,"bidSize":9928,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":5.14,"nav":5.23,"aum":13395238.44,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.1192,"preClose":5.14,"latestTime":"09:29 EDT","volume":4288,"amount":21903.6717312,"timestamp":1787664540600,"change":-0.0208,"changeRate":-0.004047,"amplitude":0.015759},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.14,"latestTime":"19:30 EDT","volume":1753,"amount":8994.2718,"timestamp":1787614203547,"change":-0.03,"changeRate":-0.005837,"amplitude":0.005837},"volumeRatio":0.926389,"impliedVol":0.4372,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEU\",,,,,undefined,":{"symbol":"GMEU","floatShares":2560007,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.926389,"shares":2560007,"dividePrice":0,"high":5.11,"amplitude":0.009728,"preClose":5.14,"low":5.06,"week52Low":5.01,"pbRate":"--","week52High":18.9786,"institutionHeld":0,"latestPrice":5.11,"committee":0.272657,"eps":0,"divideRate":0,"volume":125002,"delay":0,"ttmEps":0,"open":5.07,"prevYearClose":8.71,"prevWeekClose":5.24,"prevMonthClose":7.78,"prevQuarterClose":8.3,"fiveDayClose":5.09,"twentyDayClose":8.11,"sixtyDayClose":7.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662050102","title":"Cboe data shows mixed options sentiment in GameStop with shares down 0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662050102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662050102?lang=en_us&edition=fundamental","pubTime":"2026-08-25 03:55","pubTimestamp":1787601316,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in GameStop (GME), with shares down 18c near $18.04. Options volume roughly in line with average with 107k ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-gamestop-with-shares-down-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-gamestop-with-shares-down-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4076","IGME","GMEC","BK4577","GMEY","GME","BK4547","GMEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661803216","title":"Will GameStop’s US$1.40 Billion Debt‑to‑Equity Swap Change GameStop’s (GME) Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2661803216","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661803216?lang=en_us&edition=fundamental","pubTime":"2026-08-22 13:21","pubTimestamp":1787376088,"startTime":"0","endTime":"0","summary":"Earlier this week, GameStop announced a US$1.40 billion debt-to-equity transaction amid weak physical game sales, intensifying investor focus on its capital structure and core retail business.\nThe move highlights how GameStop is using equity markets to repair its balance sheet, while raising questions about long-term dilution and the future role of physical game distribution.\nNext, we’ll examine how concerns over share dilution from the US$1.40 billion debt-to-equity deal shape GameStop’s...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/will-gamestops-us140-billion-debttoequity-swap-change-gamest","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/will-gamestops-us140-billion-debttoequity-swap-change-gamest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GME","BK4076","BK4547","GMEU","BK4588","GMEC","GMEY","BK4585","BK4577","IGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660406376","title":"GameStop (GME) Stock Looks Discounted Following Its Bid Withdrawal Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2660406376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660406376?lang=en_us&edition=fundamental","pubTime":"2026-08-20 13:30","pubTimestamp":1787203829,"startTime":"0","endTime":"0","summary":"GameStop stock has delivered a steep decline of about 63.5% over the past five years, yet on current checks it screens as undervalued on traditional market multiples and only a mixed value story overall. That split leaves investors weighing a weak long term share price record against valuation metrics that do not clearly flag the stock as either a bargain or obviously expensive.\n\nOver the past five years, GameStop has declined about 63.5%, which means long term shareholders have absorbed...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-gme-stock-looks-discounted-following-its-bid-withdr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-gme-stock-looks-discounted-following-its-bid-withdr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GME","BK4076","IGME","GMEY","BK4585","BK4588","BK4547","GMEU","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658959283","title":"EBay May Dodge a GameStop Takeover - but There's a New Twist in the Ryan Cohen Saga","url":"https://stock-news.laohu8.com/highlight/detail?id=2658959283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658959283?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:17","pubTimestamp":1786393020,"startTime":"0","endTime":"0","summary":"Bloomberg says GameStop could propose collaborating with eBay in some way other than a merger. Some analysts doubt whether eBay would benefit much from that sort of deal.Shares of GameStop are down si","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEY","LU0444971666.USD","CLIX","BK4588","BK4577","LU1059921491.USD","LU0957808578.USD","ONLN","LU0868494708.USD","LU0444973449.USD","LU0942090050.USD","BK4524","BK4585","EBAY","LU0476273544.USD","LU1623119135.USD","LU0640476718.USD","LU1854104046.USD","IGME","BK4076","GMEU","LU0868494617.USD","LU1280957306.USD","GME","BK4547","LU1712237335.SGD","BK4122","LU1642822529.SGD","BK4220","LU1815336760.USD","LU1854103824.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEU\",params:#limit:6,delay:false,,,undefined,":[]}}