| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mid-Cap Growth ETFUS VOT | 302.36 | -1.02% | -3.10 | 98.18K | 29.68M | 0.55% | 19.59B | -3.23% | +2.60% | +1.83% | +8.32% |
iShares U.S. Infrastructure ETFUS IFRA | 59.74 | +0.04% | +0.03 | 497.59K | 29.66M | 1.00% | 4.26B | -3.82% | -3.48% | -2.50% | +13.52% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.09 | +0.68% | +0.33 | 614.63K | 29.58M | 0.64% | 818.41M | +1.94% | -0.34% | -6.56% | -7.08% |
Columbia SportswearUS COLM | 60.01 | -0.53% | -0.32 | 491.49K | 29.57M | 2.01% | 3.07B | +5.11% | -5.44% | -11.48% | +8.93% |
Cogent Biosciences, Inc.US COGT | 36.47 | -0.71% | -0.26 | 812.22K | 29.55M | 2.85% | 6.33B | -3.70% | -9.82% | +3.08% | +2.67% |
Vodafone Group PLCUS VOD | 15.98 | +0.09% | +0.02 | 1.85M | 29.54M | 1.32% | 36.79B | -1.39% | +1.11% | +7.00% | +20.93% |
Okeanis Eco TankersUS ECO | 64.89 | +0.28% | +0.18 | 454.21K | 29.53M | 2.74% | 2.53B | +3.49% | +12.73% | +34.85% | +91.76% |
Preformed LineUS PLPC | 407.14 | -5.16% | -22.16 | 71.10K | 29.53M | 6.42% | 2.00B | -14.29% | +30.57% | +8.00% | +96.96% |
Graphic PackagingUS GPK | 11.51 | -3.80% | -0.45 | 2.56M | 29.53M | 4.68% | 3.40B | +4.59% | +3.18% | -0.13% | -23.61% |
WorkivaUS WK | 75.41 | +0.77% | +0.58 | 391.34K | 29.44M | 2.08% | 4.10B | +7.92% | +35.26% | +61.92% | -12.57% |
VisteonUS VC | 101.97 | -3.75% | -3.97 | 287.93K | 29.39M | 5.50% | 2.73B | -5.41% | -3.39% | -14.40% | +7.22% |
Sun LifeUS SLF | 78.99 | +0.01% | +0.01 | 371.92K | 29.39M | 1.14% | 44.03B | -2.13% | -4.75% | +9.88% | +26.59% |
Hess Midstream Partners LPUS HESM | 38.91 | -0.59% | -0.23 | 752.96K | 29.30M | 1.28% | 5.02B | -1.89% | -2.26% | +1.49% | +12.78% |
Henry ScheinUS HSIC | 89.50 | +1.13% | +1.00 | 328.05K | 29.27M | 2.24% | 9.93B | -0.02% | +5.78% | +17.27% | +18.42% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.48 | +0.15% | +0.10 | 475.37K | 29.22M | 0.13% | 1.18B | +0.32% | -0.19% | -2.33% | -3.39% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 43.74 | -3.97% | -1.81 | 666.96K | 29.19M | 5.28% | 258.66M | +2.65% | +19.41% | +23.87% | +99.73% |
AlamoUS ALG | 165.42 | +0.62% | +1.02 | 175.72K | 29.12M | 1.52% | 2.00B | +2.19% | +0.60% | +8.48% | -1.46% |
F.N.B. CorpUS FNB | 18.54 | +0.03% | +0.01 | 1.57M | 29.09M | 1.24% | 6.55B | -4.46% | -1.62% | +5.55% | +8.39% |
HexcelUS HXL | 92.34 | -1.62% | -1.52 | 314.22K | 29.06M | 3.80% | 6.99B | -10.44% | -15.84% | +1.38% | +24.95% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 53.42 | +0.77% | +0.41 | 543.74K | 29.04M | 0.92% | 3.47B | +1.35% | +1.02% | +6.65% | +11.29% |