| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Natural Gas ETFUS FCG | 31.05 | -1.44% | -0.45 | 973.15K | 30.22M | 2.14% | 678.28M | +2.19% | +10.99% | +7.80% | +32.61% |
Valley NationalUS VLY | 14.16 | -0.04% | 0.00 | 2.13M | 30.19M | 1.20% | 7.85B | -5.25% | -1.36% | +3.17% | +21.19% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 12.55 | -9.97% | -1.39 | 2.43M | 30.14M | 7.46% | 87.22M | -19.29% | +7.45% | 0.00% | -30.93% |
Fortis IncUS FTS | 55.28 | +0.69% | +0.38 | 546.60K | 30.13M | 1.11% | 28.14B | -2.06% | -5.20% | -1.48% | +6.43% |
The Real Brokerage IncUS REAX | 2.30 | -13.07% | -0.34 | 13.14M | 30.13M | 15.53% | 503.06M | -5.17% | +30.40% | +31.14% | -37.12% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.21 | +0.57% | +0.17 | 1.03M | 30.12M | 0.86% | 161.64B | +1.41% | +9.83% | +26.26% | +25.29% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 51.98 | -0.15% | -0.08 | 579.27K | 30.10M | 0.31% | 14.32B | +0.37% | +4.99% | +5.24% | +14.37% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.05 | +0.15% | +0.07 | 699.55K | 30.10M | 0.36% | 5.75B | +0.57% | +1.19% | +4.71% | +16.91% |
Wendy'sUS WEN | 8.89 | -1.39% | -0.12 | 3.39M | 30.08M | 2.11% | 1.69B | +3.07% | +21.55% | +18.47% | +6.66% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 34.90 | -0.82% | -0.29 | 858.44K | 30.02M | 1.11% | 4.29B | +1.63% | +9.27% | +10.20% | +40.61% |
Gemini Space Station, Inc.US GEMI | 4.13 | -3.62% | -0.15 | 7.00M | 29.94M | 15.07% | 536.25M | +14.27% | -7.30% | -20.67% | -58.42% |
Plains Group Holdings LPUS PAGP | 27.25 | +1.53% | +0.41 | 1.10M | 29.87M | 2.69% | 5.40B | +5.66% | +4.45% | +10.32% | +42.37% |
Lithia MotorsUS LAD | 370.78 | +0.01% | +0.05 | 80.27K | 29.87M | 1.49% | 8.15B | +0.34% | +7.32% | +25.42% | +11.57% |
iShares Systematic Alternatives Active ETFUS IALT | 28.91 | -0.22% | -0.06 | 1.03M | 29.85M | 0.93% | 5.55B | -0.53% | +0.40% | +2.14% | +14.23% |
MPLX LPUS MPLX | 58.43 | +0.03% | +0.02 | 510.02K | 29.85M | 0.96% | 59.42B | -1.10% | +0.12% | +5.29% | +9.48% |
Dimensional U.S. Small Cap ETFUS DFAS | 82.60 | -0.51% | -0.42 | 361.15K | 29.84M | 0.76% | 15.84B | -1.83% | +1.85% | +4.60% | +18.56% |
CellebriteUS CLBT | 11.65 | +5.38% | +0.60 | 2.62M | 29.84M | 6.97% | 2.92B | +11.54% | -20.46% | -11.78% | -35.41% |
NNN REIT INCUS NNN | 46.20 | +0.81% | +0.37 | 645.21K | 29.84M | 1.03% | 8.87B | +0.09% | -6.12% | +3.01% | +16.58% |
International Seaways IncUS INSW | 99.42 | -0.11% | -0.10 | 297.99K | 29.83M | 2.04% | 4.91B | +1.07% | +9.62% | +29.43% | +104.77% |
CamtekUS CAMT | 142.11 | -3.20% | -4.70 | 211.25K | 29.79M | 4.67% | 6.63B | -17.28% | -6.17% | -18.69% | +33.63% |