| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zhibao Technology Inc.US ZBAO | 0.1852 | -2.01% | -0.0038 | 1.77M | 322.88K | 5.13% | 6.16M | -11.13% | +11.23% | -79.34% | -79.45% |
KellyUS KELYB | 22.99 | -0.86% | -0.20 | 437 | 9.93K | 5.13% | 797.04M | +4.50% | -0.84% | +10.11% | +164.10% |
NextNRG Inc.US NXXT | 0.2276 | +3.13% | +0.0069 | 1.00M | 226.26K | 5.13% | 38.27M | -4.33% | -23.90% | -64.58% | -84.30% |
Assembly BiosciencesUS ASMB | 35.33 | +0.14% | +0.05 | 553.76K | 19.92M | 5.13% | 719.34M | +9.96% | +38.17% | +27.73% | +3.88% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.43 | +7.10% | +0.36 | 995.42K | 5.36M | 5.13% | 151.23M | +0.56% | +18.56% | -32.12% | -32.96% |
Douglas Elliman Inc.US DOUG | 1.95 | 0.00% | 0.00 | 641.38K | 1.27M | 5.13% | 177.27M | +3.72% | +10.80% | +8.33% | -17.72% |
Carlsmed, Inc.US CARL | 16.07 | +1.71% | +0.27 | 119.39K | 1.90M | 5.13% | 437.62M | +8.00% | +30.54% | +40.72% | +30.12% |
Digi Power X Inc.US DGXX | 4.05 | +1.25% | +0.05 | 2.07M | 8.32M | 5.13% | 410.66M | +13.13% | +10.35% | -48.14% | +58.82% |
Corgi INTC 2x Daily ETFUS INT | 14.01 | -0.36% | -0.05 | 23.64K | 337.20K | 5.12% | 910.33K | -17.99% | -1.76% | +719.82% | +719.82% |
Kalaris Therapeutics Inc.US KLRS | 4.20 | +2.44% | +0.10 | 26.26K | 108.60K | 5.12% | 99.93M | +4.22% | +25.75% | -20.30% | -50.24% |
LiveWireUS LVWR | 1.23 | -3.15% | -0.04 | 283.69K | 350.64K | 5.12% | 252.66M | -0.81% | -36.92% | -12.77% | -72.17% |
Cadence DesignUS CDNS | 331.90 | +5.06% | +15.98 | 2.98M | 981.20M | 5.12% | 91.56B | +4.86% | -3.72% | -11.48% | +6.18% |
Silence Therapeutics PlcUS SLN | 13.67 | +2.86% | +0.38 | 645.03K | 8.86M | 5.12% | 823.07M | -3.05% | +18.36% | +98.12% | +124.84% |
Paysafe LtdUS PSFE | 6.82 | +2.56% | +0.17 | 214.03K | 1.44M | 5.11% | 356.11M | +4.60% | -24.47% | -11.77% | -15.70% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 11.06 | +4.68% | +0.49 | 67.30K | 746.17K | 5.11% | 10.23M | +24.67% | +11.61% | +29.51% | -19.86% |
Zepp Health CorporationUS ZEPP | 5.09 | +2.00% | +0.10 | 32.93K | 168.52K | 5.11% | 74.64M | -7.79% | +9.70% | -37.62% | -81.11% |
Knightscope Inc.US KSCP | 1.40 | +2.19% | +0.03 | 603.10K | 838.70K | 5.11% | 33.07M | -2.78% | -7.89% | -52.05% | -62.26% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 14.95 | +4.62% | +0.66 | 493.89K | 7.36M | 5.11% | 16.15M | -7.52% | +29.44% | +40.77% | +40.77% |
CINGULATE INC.US CING | 5.87 | +3.35% | +0.19 | 165.25K | 967.47K | 5.11% | 85.36M | +12.88% | +29.58% | +41.11% | +35.25% |
Mineralys Therapeutics, Inc.US MLYS | 26.34 | +4.23% | +1.07 | 863.56K | 22.66M | 5.10% | 2.32B | -1.01% | -2.26% | -16.38% | -27.42% |