| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diebold NixdorfUS DBD | 67.79 | -1.47% | -1.01 | 206.40K | 13.95M | 5.01% | 2.30B | -1.17% | -25.30% | -16.45% | -0.15% |
Qiagen NVUS QGEN | 43.65 | +4.48% | +1.87 | 4.07M | 176.06M | 5.01% | 8.99B | +3.14% | +3.24% | +19.29% | -7.79% |
Bloom Energy CorpUS BE | 217.45 | +6.58% | +13.43 | 14.85M | 3.19B | 5.01% | 64.04B | +4.04% | +30.33% | -23.70% | +150.26% |
TherapeuticsUS LENZ | 4.67 | +1.74% | +0.08 | 542.23K | 2.55M | 5.01% | 146.12M | -2.10% | -20.58% | -39.97% | -70.81% |
Tiger BrokersUS TIGR | 5.47 | +5.10% | +0.27 | 3.26M | 17.59M | 5.00% | 1.02B | +14.33% | +13.85% | +6.32% | -42.83% |
Shengfeng Development LimitedUS SFWL | 0.8900 | 0.00% | 0.0000 | 9K | 7.87K | 5.00% | 73.42M | +8.54% | +15.58% | -4.30% | -6.32% |
LUCID DIAGNOSTICS INC.US LUCD | 1.01 | +1.00% | +0.01 | 1.11M | 1.11M | 5.00% | 205.28M | +2.07% | +10.45% | -1.94% | -7.34% |
CECO EnvironmentalUS CECO | 70.27 | -1.44% | -1.03 | 632.27K | 44.93M | 5.00% | 4.10B | -8.20% | +4.13% | -5.99% | +17.41% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 24.90 | +1.96% | +0.48 | 31.73K | 786.22K | 5.00% | 13.57M | -11.62% | -12.74% | -25.54% | +55.52% |
Nauticus Robotics, Inc.US KITT | 0.8294 | +1.13% | +0.0093 | 212.07K | 173.87K | 5.00% | 5.67M | -5.34% | -4.64% | -53.92% | -86.49% |
PhotronicsUS PLAB | 29.32 | -0.71% | -0.21 | 1.37M | 40.48M | 5.00% | 1.73B | -8.03% | +0.58% | -9.37% | -8.37% |
Hour Loop IncUS HOUR | 1.86 | +3.33% | +0.06 | 14.66K | 26.85K | 4.99% | 65.43M | +1.09% | +2.76% | -2.62% | +3.33% |
Walker & DunlopUS WD | 40.69 | +3.06% | +1.21 | 449.37K | 18.03M | 4.99% | 1.40B | +2.47% | -20.18% | -18.93% | -32.35% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.3797 | +1.84% | +0.0069 | 155.84K | 58.50K | 4.99% | 13.48M | -0.39% | +8.49% | +5.47% | -37.56% |
Intuitive MachinesUS LUNR | 16.60 | -0.36% | -0.06 | 6.25M | 103.34M | 4.98% | 3.80B | -14.03% | +34.20% | -62.13% | +2.28% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.64 | +4.96% | +0.41 | 28.87K | 245.48K | 4.98% | 4.36M | +13.39% | +13.36% | +16.26% | -29.36% |
Trevi Therapeutics, Inc.US TRVI | 17.95 | -0.72% | -0.13 | 2.14M | 38.40M | 4.98% | 2.55B | -4.72% | -2.60% | +26.94% | +43.37% |
Arq Inc.US ARQ | 2.17 | -1.81% | -0.04 | 185.25K | 404.75K | 4.98% | 94.76M | -2.25% | +11.28% | -21.38% | -33.64% |
Western DigitalUS WDC | 450.75 | +3.53% | +15.37 | 4.73M | 2.10B | 4.97% | 162.72B | -9.15% | -2.75% | -15.15% | +161.65% |
Precision Biosciences IncUS DTIL | 8.55 | +1.18% | +0.10 | 418.19K | 3.58M | 4.97% | 235.99M | +3.89% | +19.25% | +22.67% | +105.53% |