US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avos Global Equities ETF US AVOS	27.13	0.00%	0.00	23	631.00	0.00%	116.46M	+1.56%	-1.87%	+1.06%	+10.25%
Avantis All International Markets Value ETF US AVNV	84.02	-1.18%	-1.00	218	18.34K	0.00%	75.41M	-0.65%	-4.01%	+1.47%	+12.34%
Avantis All International Core Equity ETF US AVNC	49.68	-1.24%	-0.63	259	12.92K	0.00%	95.46M	-0.16%	0.00%	0.00%	-0.85%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	-4.01%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	24.84	+0.04%	+0.01	13	330.00	0.00%	32.79M	+0.20%	-0.78%	-1.00%	-1.02%
TrueShares Structured Outcome (August) ETF US AUGZ	46.61	-0.18%	-0.08	979	45.62K	0.00%	44.04M	+1.38%	+1.57%	+2.22%	+9.26%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	39.67	-0.11%	-0.05	17	704.00	0.00%	35.70M	+1.32%	+1.48%	+3.59%	+11.29%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	34.35	+0.09%	+0.03	122	4.21K	0.00%	32.29M	+1.03%	+1.41%	+3.37%	+10.40%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.50	-0.63%	-0.16	2K	48.60K	0.00%	1.15M	+0.72%	+0.91%	0.00%	+0.35%
Global X Gold Miners ETF US AUAU	36.80	-2.98%	-1.13	990	36.48K	0.00%	5.89M	-2.55%	-14.03%	+14.54%	+0.03%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	96.56	-0.06%	-0.06	113	10.94K	0.00%	115.79M	+0.63%	+1.30%	+2.10%	+6.75%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp. I US ATLQU	10.11	0.00%	0.00	0	0	0.00%	287.75M	-0.10%	-0.10%	+0.30%	+1.10%

1 ...641 642 643 644 645 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=643"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:642,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.1335,"close":27.1335,"volume":23,"market":"US","high":27.1335,"low":27.1335,"preClose":27.1335,"open":27.1335,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":116456982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":0.015616,"changeRate20Day":-0.018737,"changeRate60Day":0.010555,"changeRateWTD":0.012833,"changeRateMTD":0.015616,"changeRateQTD":0.015616,"changeRateYTD":0.10254,"amount":630.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116456982,"shortable":3,"shares":4292000,"floatShares":4292000,"hourTrading":{"tag":"盘后","latestPrice":27.1335,"preClose":27.1335,"latestTime":"16:10 EDT","volume":5,"amount":134.3204,"timestamp":1791403803967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1335,"preClose":27.1335,"latestTime":"16:10 EDT","volume":5,"amount":134.3204,"timestamp":1791403803967,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVNV","nameCN":"Avantis All International Markets Value ETF","changeRate":-0.011766,"change":-1.0003,"latestPrice":84.0168,"close":84.0168,"volume":218,"market":"US","high":85.0171,"low":85.0171,"preClose":85.0171,"open":85.0171,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":75405078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.4844,"week52Low":70.0508,"changeRate5Day":-0.006481,"changeRate20Day":-0.040136,"changeRate60Day":0.014665,"changeRateWTD":-0.007763,"changeRateMTD":-0.006481,"changeRateQTD":-0.006481,"changeRateYTD":0.123369,"amount":18341.999283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056215,"roa":0,"roe":0,"changeRate5Min":-0.011766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.661,"divideRate":0.031672,"floatMarketCap":75405078,"shortable":3,"shares":897500,"floatShares":897500,"hourTrading":{"tag":"盘后","latestPrice":85.0171,"preClose":84.0168,"latestTime":"19:30 EDT","volume":10,"amount":840.168,"timestamp":1791415801039,"change":1.0002999999999957,"changeRate":0.011905952142904701},"postHourTrading":{"tag":"盘后","latestPrice":85.0171,"preClose":84.0168,"latestTime":"19:30 EDT","volume":10,"amount":840.168,"timestamp":1791415801039,"change":1.0002999999999957,"changeRate":0.011905952142904701},"overnightTrading":{"tag":"夜盘","latestPrice":84.01679992675781,"preClose":84.01679992675781,"latestTime":"20261007 22:47 EDT","volume":0,"amount":0,"timestamp":1791427644064,"change":0,"changeRate":0},"impliedVol":0.0822,"impliedVolPercentile":0.7888},{"symbol":"AVNC","nameCN":"Avantis All International Core Equity ETF","changeRate":-0.012431,"change":-0.6253,"latestPrice":49.676,"close":49.676,"volume":259,"market":"US","high":49.77,"low":49.77,"preClose":50.3013,"open":49.77,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":95462369.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":49.463,"changeRate5Day":-0.001582,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006669,"changeRateMTD":-0.001582,"changeRateQTD":-0.001582,"changeRateYTD":-0.008463,"amount":12915.999729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311373,"roa":0,"roe":0,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95462369.2,"shortable":3,"shares":1921700,"floatShares":1921700,"hourTrading":{"tag":"盘后","latestPrice":49.77,"preClose":49.676,"latestTime":"16:10 EDT","volume":4,"amount":198.704,"timestamp":1791403803967,"change":0.0940000000000012,"changeRate":0.001892261856832297},"postHourTrading":{"tag":"盘后","latestPrice":49.77,"preClose":49.676,"latestTime":"16:10 EDT","volume":4,"amount":198.704,"timestamp":1791403803967,"change":0.0940000000000012,"changeRate":0.001892261856832297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0409},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0.000403,"change":0.01,"latestPrice":24.84,"close":24.84,"volume":13,"market":"US","high":24.83,"low":24.83,"preClose":24.83,"open":24.83,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":32788800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.76,"changeRate5Day":0.002017,"changeRate20Day":-0.007789,"changeRate60Day":-0.009964,"changeRateWTD":0.000403,"changeRateMTD":0.002017,"changeRateQTD":0.002017,"changeRateYTD":-0.010169,"amount":329.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005997,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7002,"divideRate":0.028188,"floatMarketCap":32788800,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.84,"latestTime":"16:10 EDT","volume":5,"amount":124.2,"timestamp":1791403804831,"change":-0.010000000000001563,"changeRate":-0.0004025764895330742},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.84,"latestTime":"16:10 EDT","volume":5,"amount":124.2,"timestamp":1791403804831,"change":-0.010000000000001563,"changeRate":-0.0004025764895330742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":-0.001756,"change":-0.082,"latestPrice":46.6082,"close":46.6082,"volume":979,"market":"US","high":46.6902,"low":46.6902,"preClose":46.6902,"open":46.6902,"turnoverRate":0.001036,"peRate":0,"amplitude":0,"marketValue":44044749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":0.013757,"changeRate20Day":0.015737,"changeRate60Day":0.022179,"changeRateWTD":0.007961,"changeRateMTD":0.013757,"changeRateQTD":0.013757,"changeRateYTD":0.092602,"amount":45624.001514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495195,"roa":0,"roe":0,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5361,"divideRate":0.032958,"floatMarketCap":44044749,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":46.6902,"preClose":46.6082,"latestTime":"16:10 EDT","volume":6,"amount":279.6492,"timestamp":1791403803959,"change":0.08200000000000074,"changeRate":0.001759347067683385},"postHourTrading":{"tag":"盘后","latestPrice":46.6902,"preClose":46.6082,"latestTime":"16:10 EDT","volume":6,"amount":279.6492,"timestamp":1791403803959,"change":0.08200000000000074,"changeRate":0.001759347067683385},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":-0.001141,"change":-0.0453,"latestPrice":39.665,"close":39.665,"volume":17,"market":"US","high":39.7103,"low":39.7103,"preClose":39.7103,"open":39.7103,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":35698500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":34.17,"changeRate5Day":0.013155,"changeRate20Day":0.014834,"changeRate60Day":0.03591,"changeRateWTD":0.007237,"changeRateMTD":0.013155,"changeRateQTD":0.013155,"changeRateYTD":0.112891,"amount":704.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016428,"roa":0,"roe":0,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35698500,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":39.7103,"preClose":39.665,"latestTime":"16:15 EDT","volume":8,"amount":317.25,"timestamp":1791404100296,"change":0.04529999999999745,"changeRate":0.001142064792638282},"postHourTrading":{"tag":"盘后","latestPrice":39.7103,"preClose":39.665,"latestTime":"16:15 EDT","volume":8,"amount":317.25,"timestamp":1791404100296,"change":0.04529999999999745,"changeRate":0.001142064792638282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0.000868,"change":0.0298,"latestPrice":34.3498,"close":34.3498,"volume":122,"market":"US","high":34.34,"low":34.34,"preClose":34.32,"open":34.34,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":32288846.3498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":29.9456,"changeRate5Day":0.01033,"changeRate20Day":0.01407,"changeRate60Day":0.033698,"changeRateWTD":0.006735,"changeRateMTD":0.01033,"changeRateQTD":0.01033,"changeRateYTD":0.104034,"amount":4207.000206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013685,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32288846.3498,"shortable":3,"shares":940001,"floatShares":940001,"hourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.3498,"latestTime":"16:10 EDT","volume":4,"amount":137.3992,"timestamp":1791403803959,"change":-0.009799999999998477,"changeRate":-0.0002853000599711927},"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.3498,"latestTime":"16:10 EDT","volume":4,"amount":137.3992,"timestamp":1791403803959,"change":-0.009799999999998477,"changeRate":-0.0002853000599711927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":-0.006255,"change":-0.1605,"latestPrice":25.5,"close":25.5,"volume":1906,"market":"US","high":25.5,"low":25.5,"preClose":25.6605,"open":25.5,"turnoverRate":0.042356,"peRate":0,"amplitude":0,"marketValue":1147500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6605,"week52Low":24.64,"changeRate5Day":0.007228,"changeRate20Day":0.00913,"changeRate60Day":0,"changeRateWTD":0.00202,"changeRateMTD":0.007228,"changeRateQTD":0.007228,"changeRateYTD":0.003542,"amount":48603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638056,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147500,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUAU","nameCN":"Global X Gold Miners ETF","changeRate":-0.029829,"change":-1.1316,"latestPrice":36.8048,"close":36.8048,"volume":990,"market":"US","high":36.8096,"low":36.8096,"preClose":37.9364,"open":36.8096,"turnoverRate":0.006187,"peRate":0,"amplitude":0,"marketValue":5889136.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.38,"week52Low":30.32,"changeRate5Day":-0.025539,"changeRate20Day":-0.140282,"changeRate60Day":0.145411,"changeRateWTD":-0.022228,"changeRateMTD":-0.025539,"changeRateQTD":-0.025539,"changeRateYTD":0.00034,"amount":36480.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070039,"roa":0,"roe":0,"changeRate5Min":-0.029829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2276,"divideRate":0.006184,"floatMarketCap":5889136.048,"shortable":3,"shares":160010,"floatShares":160010,"hourTrading":{"tag":"盘后","latestPrice":36.8096,"preClose":36.8048,"latestTime":"16:20 EDT","volume":12,"amount":442.2488,"timestamp":1791404416729,"change":0.004800000000003024,"changeRate":0.0001304177715950915},"postHourTrading":{"tag":"盘后","latestPrice":36.8096,"preClose":36.8048,"latestTime":"16:20 EDT","volume":12,"amount":442.2488,"timestamp":1791404416729,"change":0.004800000000003024,"changeRate":0.0001304177715950915},"impliedVol":0.2583,"impliedVolPercentile":0.5361},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":-0.000573,"change":-0.0554,"latestPrice":96.5578,"close":96.5578,"volume":113,"market":"US","high":96.53,"low":96.53,"preClose":96.6132,"open":96.53,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":115786899.6388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.66,"week52Low":45.1,"changeRate5Day":0.006336,"changeRate20Day":0.013003,"changeRate60Day":0.020982,"changeRateWTD":0.003565,"changeRateMTD":0.006336,"changeRateQTD":0.006336,"changeRateYTD":0.067536,"amount":10937.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04928,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115786899.6388,"shortable":3,"shares":1199146,"floatShares":1199146,"hourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.5578,"latestTime":"16:10 EDT","volume":5,"amount":482.789,"timestamp":1791403803957,"change":-0.02779999999999916,"changeRate":-0.0002879104536350161},"postHourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.5578,"latestTime":"16:10 EDT","volume":5,"amount":482.789,"timestamp":1791403803957,"change":-0.02779999999999916,"changeRate":-0.0002879104536350161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287751831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.965,"changeRate5Day":-0.000988,"changeRate20Day":-0.000988,"changeRate60Day":0.002976,"changeRateWTD":-0.000988,"changeRateMTD":-0.000988,"changeRateQTD":-0.000988,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287751831,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0}]}}}